UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.86 +0.84 (+1.08%) GOLD FUTURES
2,393.00 +33.10 (+1.40%) DOW
39,903.87 +345.76 (+0.87%) Bitcoin GBP
52,030.68 +3,514.70 (+7.24%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:67.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | +0.10 | +32.26% | 3,151 | 3,597 | 2024-05-17 | 1.18 | -0.97 | -45.12% | 236 | 1,455 |
| 1.06 | +0.27 | +34.18% | 1,033 | 1,106 | 2024-05-24 | 1.70 | -0.73 | -30.04% | 66 | 1,284 |
| 1.36 | +0.24 | +21.43% | 232 | 203 | 2024-05-31 | 1.97 | -0.68 | -25.66% | 12 | 163 |
| 1.91 | +0.39 | +25.66% | 11 | 114 | 2024-06-07 | 2.63 | -0.40 | -13.20% | 1 | 201 |
| 2.27 | +0.42 | +22.70% | 92 | 96 | 2024-06-14 | 3.44 | 0.00 | - | 3 | 21 |
| 2.68 | +0.42 | +18.58% | 11 | 122 | 2024-06-28 | 3.30 | -0.53 | -13.84% | 11 | 509 |
© 2024 Yahoo. All rights reserved.