UK markets close in 7 hours 38 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.11+0.20 (+0.26%)
At close: 04:00PM EDT
78.29 +0.18 (+0.23%)
Pre-market: 04:35AM EDT
In the money
Show:ListStraddle
Strike:67.50
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.220.00-102024-04-190.160.00-20
11.610.00-102024-05-171.210.00-90
12.420.00-1402024-06-211.870.00-130
13.110.00-4702024-07-192.300.00-170
15.300.00-302024-09-203.800.00-110
17.300.00-2102024-12-204.700.00-150
18.420.00-102025-01-175.350.00-1330
19.860.00-1302025-06-207.210.00-10
22.130.00-2302025-12-19-----
25.180.00-502026-01-169.950.00-257345
29.350.00-102026-06-1810.150.00-110
28.650.00-102026-12-1813.780.00-512