Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
10.22 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.16 | 0.00 | - | 2 | 0 |
11.61 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.21 | 0.00 | - | 9 | 0 |
12.42 | 0.00 | - | 14 | 0 | 2024-06-21 | 1.87 | 0.00 | - | 13 | 0 |
13.11 | 0.00 | - | 47 | 0 | 2024-07-19 | 2.30 | 0.00 | - | 17 | 0 |
15.30 | 0.00 | - | 3 | 0 | 2024-09-20 | 3.80 | 0.00 | - | 11 | 0 |
17.30 | 0.00 | - | 21 | 0 | 2024-12-20 | 4.70 | 0.00 | - | 15 | 0 |
18.42 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.35 | 0.00 | - | 133 | 0 |
19.86 | 0.00 | - | 13 | 0 | 2025-06-20 | 7.21 | 0.00 | - | 1 | 0 |
22.13 | 0.00 | - | 23 | 0 | 2025-12-19 | - | - | - | - | - |
25.18 | 0.00 | - | 5 | 0 | 2026-01-16 | 9.95 | 0.00 | - | 257 | 345 |
29.35 | 0.00 | - | 1 | 0 | 2026-06-18 | 10.15 | 0.00 | - | 11 | 0 |
28.65 | 0.00 | - | 1 | 0 | 2026-12-18 | 13.78 | 0.00 | - | 5 | 12 |