UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,392.70 +32.80 (+1.39%) DOW
39,916.41 +358.30 (+0.91%) Bitcoin GBP
52,030.84 +3,499.98 (+7.21%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:68.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.02 | +11.11% | 3,184 | 5,346 | 2024-05-17 | 1.98 | -0.85 | -30.04% | 122 | 3,533 |
| 0.70 | +0.18 | +34.62% | 1,703 | 1,463 | 2024-05-24 | 2.43 | -0.71 | -22.61% | 19 | 580 |
| 0.98 | +0.21 | +27.27% | 175 | 1,399 | 2024-05-31 | 2.67 | -0.76 | -22.16% | 11 | 199 |
| 1.42 | +0.23 | +19.33% | 612 | 177 | 2024-06-07 | 3.54 | -0.11 | -3.01% | 3 | 51 |
| 1.82 | +0.39 | +27.27% | 75 | 132 | 2024-06-14 | 4.05 | 0.00 | - | 1 | 227 |
| 2.18 | +0.20 | +10.10% | 4 | 24 | 2024-06-28 | 3.58 | +0.62 | +20.13% | 2 | 1 |
© 2024 Yahoo. All rights reserved.