Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.32 | -96.97% | 3,071 | 5,120 | 2024-04-26 | 0.85 | -0.24 | -22.02% | 1,460 | 1,942 |
| 1.08 | -0.16 | -12.90% | 3,164 | 1,929 | 2024-05-03 | 1.86 | -0.17 | -8.37% | 354 | 2,609 |
| 2.80 | -0.09 | -3.11% | 165 | 846 | 2024-05-10 | 3.49 | +0.09 | +2.65% | 43 | 644 |
| 3.05 | -0.25 | -7.55% | 555 | 2,781 | 2024-05-17 | 3.65 | -0.10 | -2.67% | 41 | 7,210 |
| 3.56 | -0.15 | -4.04% | 267 | 33 | 2024-05-24 | 3.83 | +0.03 | +0.79% | 13 | 533 |
| 3.65 | -0.10 | -2.67% | 40 | 472 | 2024-05-31 | 3.85 | 0.00 | - | 4 | 63 |
| 4.40 | -0.15 | -3.30% | 198 | 19,957 | 2024-06-21 | 4.72 | -0.13 | -2.72% | 61 | 6,032 |
| 5.28 | -0.07 | -1.31% | 575 | 22,814 | 2024-07-19 | 5.35 | -0.05 | -0.93% | 602 | 3,292 |
| 6.87 | 0.00 | - | 170 | 450 | 2024-08-16 | 6.35 | -0.35 | -5.22% | 15 | 536 |
| 7.60 | -0.40 | -5.00% | 251 | 1,507 | 2024-09-20 | 7.00 | -0.10 | -1.41% | 34 | 1,737 |
| 10.03 | +0.13 | +1.31% | 36 | 577 | 2024-12-20 | 8.56 | +0.16 | +1.90% | 28 | 2,025 |
| 10.60 | -0.28 | -2.57% | 22 | 5,697 | 2025-01-17 | 9.04 | -0.06 | -0.66% | 27 | 3,289 |
| 12.05 | -0.55 | -4.37% | 8 | 98 | 2025-03-21 | 9.80 | -0.55 | -5.31% | 4 | 153 |
| 13.95 | -0.37 | -2.58% | 168 | 1,971 | 2025-06-20 | 11.20 | 0.00 | - | 1 | 1,007 |
| 16.17 | 0.00 | - | 3 | 233 | 2025-12-19 | 12.98 | 0.00 | - | 5 | 35 |
| 17.55 | -0.25 | -1.40% | 412 | 2,107 | 2026-01-16 | 12.74 | 0.00 | - | 6 | 1,203 |
| 19.71 | 0.00 | - | 35 | 76 | 2026-06-18 | 13.60 | 0.00 | - | 1 | 15 |
| 21.95 | -0.70 | -3.09% | 2 | 397 | 2026-12-18 | 14.95 | 0.00 | - | 114 | 1,033 |
© 2024 Yahoo. All rights reserved.