UK markets open in 5 hours 42 minutes
NIKKEI 225
38,605.68 +219.95 (+0.57%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
79.06 +0.43 (+0.55%) GOLD FUTURES
2,397.90 +3.00 (+0.13%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,074.71 +3,513.13 (+7.23%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 587 | 3,165 | 2024-05-17 | 4.78 | -0.87 | -15.40% | 6 | 791 |
| 0.21 | +0.07 | +50.00% | 108 | 357 | 2024-05-24 | 5.70 | 0.00 | - | 75 | 158 |
| 0.42 | +0.14 | +50.00% | 149 | 515 | 2024-05-31 | 4.50 | 0.00 | - | 1 | 19 |
| 0.68 | +0.20 | +41.67% | 4 | 142 | 2024-06-07 | 6.04 | 0.00 | - | 8 | 40 |
| 0.95 | +0.25 | +35.71% | 37 | 418 | 2024-06-14 | 7.19 | 0.00 | - | - | 7 |
| 1.27 | +0.17 | +15.45% | 88 | 99 | 2024-06-28 | 6.66 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.