UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.70 +0.68 (+0.87%) GOLD FUTURES
2,391.20 +31.30 (+1.33%) DOW
39,823.17 +265.06 (+0.67%) Bitcoin GBP
51,550.16 +3,134.65 (+6.47%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:72.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 91 | 3,563 | 2024-05-17 | 6.66 | -0.44 | -6.20% | 3 | 114 |
| 0.10 | 0.00 | - | 13 | 984 | 2024-05-24 | 5.80 | -1.00 | -14.71% | 6 | 339 |
| 0.25 | +0.05 | +25.00% | 38 | 1,577 | 2024-05-31 | 5.85 | -1.22 | -17.26% | 1 | 110 |
| 0.43 | +0.08 | +22.86% | 46 | 180 | 2024-06-07 | 5.97 | +1.12 | +23.09% | 11 | 82 |
| 0.67 | +0.08 | +13.56% | 6 | 1,852 | 2024-06-14 | 6.83 | +2.38 | +53.48% | 8 | 25 |
| 1.03 | +0.15 | +17.05% | 15 | 32 | 2024-06-28 | 6.36 | -0.34 | -5.07% | 1 | 39 |
© 2024 Yahoo. All rights reserved.