UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.80 +0.78 (+1.00%) GOLD FUTURES
2,391.40 +31.50 (+1.33%) DOW
39,842.84 +284.73 (+0.72%) Bitcoin GBP
51,631.05 +3,213.95 (+6.64%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:72.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 26 | 3,946 | 2024-05-17 | 6.10 | -1.20 | -15.96% | 215 | 2,196 |
| 0.79 | +0.15 | +23.44% | 141 | 5,985 | 2024-06-21 | 6.72 | -0.88 | -11.58% | 11 | 3,476 |
| 1.52 | +0.21 | +16.03% | 500 | 5,714 | 2024-07-19 | 7.65 | -0.35 | -4.37% | 20 | 1,711 |
| 2.88 | +0.33 | +12.94% | 31 | 3,230 | 2024-08-16 | 7.91 | 0.00 | - | 30 | 725 |
| 3.67 | +0.31 | +8.88% | 31 | 2,617 | 2024-09-20 | 9.50 | 0.00 | - | 5 | 1,307 |
| 6.10 | +0.40 | +7.02% | 7 | 509 | 2024-12-20 | 10.79 | 0.00 | - | 1 | 443 |
| 6.71 | +0.53 | +8.58% | 6 | 1,547 | 2025-01-17 | 10.60 | -0.60 | -5.36% | 51 | 1,136 |
| 7.65 | 0.00 | - | 21 | 159 | 2025-03-21 | 11.30 | 0.00 | - | 1 | 88 |
| 9.80 | +0.60 | +6.52% | 168 | 365 | 2025-06-20 | 12.80 | 0.00 | - | 7 | 875 |
| 14.20 | 0.00 | - | 1 | 5 | 2025-12-19 | 13.71 | 0.00 | - | 12 | 22 |
| 12.88 | 0.00 | - | 1 | 111 | 2026-01-16 | 14.07 | 0.00 | - | 452 | 625 |
| 16.40 | 0.00 | - | 1 | 135 | 2026-06-18 | 13.94 | 0.00 | - | 1 | 20 |
| 17.50 | +0.25 | +1.45% | 11 | 1,148 | 2026-12-18 | 16.80 | 0.00 | - | 6 | 1,612 |
© 2024 Yahoo. All rights reserved.