UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.78 -0.88 (-1.12%) GOLD FUTURES
2,395.40 -30.50 (-1.26%) DOW
39,828.95 -44.04 (-0.11%) Bitcoin GBP
55,324.92 +351.57 (+0.64%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:73.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 412 | 2024-05-24 | 8.40 | 0.00 | - | 158 | 0 |
| 0.05 | +0.02 | +66.67% | 24 | 240 | 2024-05-31 | 8.88 | 0.00 | - | 3 | 3 |
| 0.12 | +0.03 | +33.33% | 10 | 223 | 2024-06-07 | 8.88 | 0.00 | - | 13 | 5 |
| 0.21 | +0.06 | +40.00% | 3 | 92 | 2024-06-14 | 7.65 | 0.00 | - | 1 | 2 |
| 0.46 | +0.11 | +31.43% | 2 | 94 | 2024-06-28 | 7.65 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.