UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,392.90 +33.00 (+1.40%) DOW
39,850.77 +292.66 (+0.74%) Bitcoin GBP
51,987.50 +3,520.91 (+7.26%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:74.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 11 | 1,412 | 2024-05-17 | 7.05 | -1.36 | -16.17% | 1,110 | 122 |
| 0.06 | 0.00 | - | 14 | 573 | 2024-05-24 | 8.22 | 0.00 | - | 1 | 51 |
| 0.12 | +0.02 | +20.00% | 81 | 238 | 2024-05-31 | 6.35 | 0.00 | - | 1 | 9 |
| 0.25 | +0.06 | +31.58% | 233 | 116 | 2024-06-07 | 8.80 | 0.00 | - | 50 | 53 |
| 0.39 | +0.07 | +21.87% | 31 | 555 | 2024-06-14 | - | - | - | - | - |
| 0.70 | +0.12 | +20.69% | 3 | 14 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.