Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | -0.19 | -11.59% | 47 | 3,933 | 2024-05-10 | 5.30 | 0.00 | - | 316 | 190 |
| 1.80 | -0.20 | -10.00% | 52 | 9,904 | 2024-05-17 | 5.53 | +0.33 | +6.35% | 3 | 6,279 |
| 2.25 | +0.03 | +1.35% | 2 | 2,441 | 2024-05-24 | 7.20 | 0.00 | - | 2 | 96 |
| 2.50 | -0.08 | -3.10% | 6 | 383 | 2024-05-31 | 6.80 | 0.00 | - | 12 | 51 |
| 2.80 | -0.02 | -0.71% | 1 | 536 | 2024-06-07 | 8.17 | 0.00 | - | 10 | 104 |
| 3.00 | 0.00 | - | 65 | 36 | 2024-06-14 | - | - | - | - | - |
| 3.25 | 0.00 | - | 2,044 | 13,326 | 2024-06-21 | 6.10 | 0.00 | - | 1 | 2,728 |
| 3.95 | -0.10 | -2.47% | 2 | 4,087 | 2024-07-19 | 6.72 | -0.38 | -5.35% | 10 | 1,014 |
| 5.50 | -0.10 | -1.79% | 6 | 1,899 | 2024-08-16 | 7.75 | 0.00 | - | 10 | 146 |
| 6.50 | 0.00 | - | 368 | 3,118 | 2024-09-20 | 8.50 | 0.00 | - | 55 | 1,017 |
| 9.25 | -0.13 | -1.39% | 1 | 602 | 2024-12-20 | 10.20 | 0.00 | - | 23 | 189 |
| 9.60 | 0.00 | - | 156 | 3,126 | 2025-01-17 | 10.70 | 0.00 | - | 49 | 1,371 |
| 11.40 | 0.00 | - | 15 | 90 | 2025-03-21 | 13.05 | 0.00 | - | 64 | 172 |
| 13.80 | 0.00 | - | 2 | 976 | 2025-06-20 | 13.48 | 0.00 | - | 1 | 308 |
| 16.11 | 0.00 | - | 2 | 111 | 2025-12-19 | 15.68 | 0.00 | - | 5 | 9 |
| 17.20 | 0.00 | - | 34 | 531 | 2026-01-16 | 15.88 | 0.00 | - | 1 | 277 |
| 18.92 | 0.00 | - | 10 | 65 | 2026-06-18 | 17.48 | 0.00 | - | 1 | 32 |
| 19.88 | 0.00 | - | 10 | 295 | 2026-12-18 | 17.60 | 0.00 | - | 6 | 203 |
© 2024 Yahoo. All rights reserved.