UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,392.70 +32.80 (+1.39%) DOW
39,849.32 +291.21 (+0.74%) Bitcoin GBP
51,987.50 +3,520.91 (+7.26%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:77.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 62 | 3,031 | 2024-05-17 | 11.31 | -0.84 | -6.91% | 9,178 | 537 |
| 0.25 | +0.06 | +31.58% | 82 | 5,786 | 2024-06-21 | 12.05 | -0.18 | -1.47% | 31 | 1,825 |
| 0.64 | +0.09 | +16.36% | 227 | 3,822 | 2024-07-19 | 11.14 | +0.25 | +2.30% | 7 | 958 |
| 1.65 | +0.25 | +17.86% | 20 | 1,783 | 2024-08-16 | 12.55 | +1.55 | +14.09% | 25 | 168 |
| 2.42 | +0.33 | +15.79% | 47 | 1,378 | 2024-09-20 | 13.43 | 0.00 | - | 14 | 564 |
| 4.50 | +0.33 | +7.91% | 1 | 583 | 2024-12-20 | 14.34 | 0.00 | - | 20 | 342 |
| 5.00 | +0.39 | +8.46% | 1 | 811 | 2025-01-17 | 14.60 | +1.71 | +13.27% | 8 | 608 |
| 6.00 | 0.00 | - | 1 | 1,264 | 2025-03-21 | 14.45 | 0.00 | - | 5 | 16 |
| 7.61 | 0.00 | - | 14 | 212 | 2025-06-20 | 14.45 | 0.00 | - | 6 | 481 |
| 17.15 | 0.00 | - | 3 | 46 | 2025-12-19 | 16.70 | 0.00 | - | 10 | 21 |
| 10.85 | 0.00 | - | 1 | 19 | 2026-01-16 | 16.20 | 0.00 | - | 90 | 396 |
| 13.20 | 0.00 | - | 1 | 7 | 2026-06-18 | 14.90 | 0.00 | - | 1 | 0 |
| 15.07 | 0.00 | - | 10 | 60 | 2026-12-18 | 19.35 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. All rights reserved.