UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.72 +0.70 (+0.90%) GOLD FUTURES
2,389.70 +29.80 (+1.26%) DOW
39,836.49 +278.38 (+0.70%) Bitcoin GBP
51,672.76 +3,249.09 (+6.71%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:79.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 614 | 2024-05-17 | 10.85 | 0.00 | - | 9 | 0 |
| 0.04 | 0.00 | - | 2 | 49 | 2024-05-24 | 13.95 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 1 | 115 | 2024-05-31 | 11.25 | 0.00 | - | - | 9 |
| 0.07 | +0.02 | +40.00% | 1 | 69 | 2024-06-07 | 13.90 | 0.00 | - | 40 | 0 |
| 0.10 | 0.00 | - | 202 | 103 | 2024-06-14 | - | - | - | - | - |
| 0.20 | +0.02 | +11.11% | 5 | 3 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.