UK markets open in 4 hours 28 minutes
NIKKEI 225
38,886.11 +269.01 (+0.70%) HANG SENG
18,805.72 -389.88 (-2.03%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,373.70 -19.20 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,580.52 -633.01 (-1.15%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 245 | 480 | 2024-05-24 | 14.75 | -0.85 | -5.45% | 28 | 8 |
| 0.02 | +0.01 | +100.00% | 26 | 577 | 2024-05-31 | 12.95 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 101 | 144 | 2024-06-07 | 12.85 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 8 | 36 | 2024-06-14 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 91 | 11,407 | 2024-06-21 | 14.95 | -0.57 | -3.67% | 663 | 9 |
| 0.08 | -0.02 | -20.00% | 60 | 31 | 2024-06-28 | - | - | - | - | - |
| 0.19 | +0.04 | +26.67% | 88 | 5,735 | 2024-07-19 | 14.95 | -0.70 | -4.47% | 181 | 40 |
| 0.85 | +0.14 | +19.72% | 34 | 2,890 | 2024-08-16 | 16.25 | 0.00 | - | 26 | 247 |
| 1.46 | +0.25 | +20.66% | 374 | 5,398 | 2024-09-20 | 16.17 | 0.00 | - | 2 | 2,369 |
| 3.20 | +0.31 | +10.73% | 36 | 2,870 | 2024-12-20 | 17.00 | 0.00 | - | 10 | 897 |
| 3.55 | +0.26 | +7.90% | 40 | 6,490 | 2025-01-17 | 16.25 | -0.16 | -0.98% | 7 | 2,248 |
| 4.72 | +0.30 | +6.79% | 2 | 1,382 | 2025-03-21 | 15.42 | 0.00 | - | 2 | 71 |
| 6.50 | +0.57 | +9.61% | 6 | 1,023 | 2025-06-20 | 18.45 | +0.60 | +3.36% | 32 | 434 |
| 9.00 | 0.00 | - | 112 | 156 | 2025-12-19 | 19.90 | 0.00 | - | 9 | 1,050 |
| 9.75 | +0.40 | +4.28% | 37 | 1,511 | 2026-01-16 | 18.50 | 0.00 | - | 10 | 204 |
| 11.77 | 0.00 | - | 50 | 62 | 2026-06-18 | 18.95 | 0.00 | - | 1 | 127 |
| 14.60 | +0.79 | +5.72% | 10 | 345 | 2026-12-18 | 21.00 | 0.00 | - | 3 | 91 |
© 2024 Yahoo. All rights reserved.