Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 4 | 1,934 | 2024-06-21 | 21.35 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 6 | 1,620 | 2024-07-19 | 22.44 | 0.00 | - | 410 | 3 |
| 0.67 | 0.00 | - | 76 | 377 | 2024-09-20 | 21.65 | 0.00 | - | 1 | 3 |
| 1.81 | 0.00 | - | 2 | 485 | 2024-12-20 | 17.85 | 0.00 | - | 82 | 103 |
| 2.01 | 0.00 | - | 2 | 1,251 | 2025-01-17 | 21.25 | 0.00 | - | 3 | 143 |
| 4.20 | 0.00 | - | 9 | 846 | 2025-06-20 | 22.60 | 0.00 | - | 25 | 80 |
| 7.81 | 0.00 | - | 1 | 64 | 2025-12-19 | 23.90 | 0.00 | - | 5 | 10 |
| 7.50 | 0.00 | - | 2 | 314 | 2026-01-16 | 21.05 | 0.00 | - | 3 | 6 |
| 10.02 | 0.00 | - | 2 | 4 | 2026-06-18 | 19.60 | 0.00 | - | 9 | 9 |
| 11.50 | 0.00 | - | 1 | 27 | 2026-12-18 | 25.85 | 0.00 | - | 102 | 103 |
© 2024 Yahoo. All rights reserved.