UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.18 +0.19 (+0.24%) GOLD FUTURES
2,317.20 -5.10 (-0.22%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,977.46 -1,343.38 (-2.67%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 81 | 1,337 | 2024-05-10 | 23.70 | +4.80 | +25.40% | 44 | 2 |
| 0.01 | -0.14 | -93.33% | 27 | 5,559 | 2024-05-17 | 25.50 | +4.05 | +18.88% | 28 | 0 |
| 0.01 | -0.13 | -92.86% | 1 | 136 | 2024-05-24 | - | - | - | - | - |
| 0.09 | -0.08 | -47.06% | 12 | 22 | 2024-05-31 | 15.35 | 0.00 | - | - | 3 |
| 0.05 | -0.26 | -83.87% | 454 | 5,708 | 2024-06-21 | 25.25 | +6.30 | +33.25% | 71 | 15 |
| 0.10 | -0.50 | -83.33% | 118 | 2,165 | 2024-07-19 | 25.15 | +2.85 | +12.78% | 540 | 136 |
| 0.54 | -0.83 | -60.58% | 25 | 330 | 2024-08-16 | - | - | - | - | - |
| 0.82 | -1.12 | -57.73% | 236 | 1,870 | 2024-09-20 | 24.40 | +5.04 | +26.03% | 1 | 387 |
| 1.76 | -2.08 | -54.17% | 42 | 2,969 | 2024-12-20 | 24.55 | +3.31 | +15.58% | 70 | 695 |
| 2.49 | -1.71 | -40.71% | 354 | 7,144 | 2025-01-17 | 24.70 | +2.62 | +11.87% | 73 | 337 |
| 3.15 | -3.00 | -48.78% | 68 | 132 | 2025-03-21 | 24.02 | 0.00 | - | 149 | 9 |
| 5.00 | -2.15 | -30.07% | 248 | 5,284 | 2025-06-20 | 23.36 | 0.00 | - | 5 | 96 |
| 6.99 | -1.71 | -19.66% | 2 | 165 | 2025-12-19 | 25.60 | 0.00 | - | 38 | 31 |
| 7.45 | -3.10 | -29.38% | 43 | 1,413 | 2026-01-16 | 24.23 | 0.00 | - | 5 | 93 |
| 11.30 | 0.00 | - | 2 | 222 | 2026-06-18 | 22.35 | 0.00 | - | 7 | 33 |
| 10.00 | -6.00 | -37.50% | 3 | 244 | 2026-12-18 | 29.38 | +2.08 | +7.62% | 10 | 36 |
© 2024 Yahoo. All rights reserved.