Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 280 | 0 | 2024-05-10 | 22.90 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 131 | 0 | 2024-05-17 | 28.25 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 413 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2,165 | 0 | 2024-06-21 | 19.80 | 0.00 | - | 13 | 0 |
| 0.47 | 0.00 | - | 27 | 0 | 2024-07-19 | 26.55 | 0.00 | - | 2 | 0 |
| 1.11 | 0.00 | - | 15 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.46 | 0.00 | - | 14 | 0 | 2024-09-20 | 28.25 | 0.00 | - | 52 | 0 |
| 3.24 | 0.00 | - | 37 | 0 | 2024-12-20 | 24.84 | 0.00 | - | 100 | 0 |
| 3.55 | 0.00 | - | 34 | 0 | 2025-01-17 | 24.50 | 0.00 | - | 51 | 0 |
| 4.74 | 0.00 | - | 1 | 0 | 2025-03-21 | 27.60 | 0.00 | - | - | 0 |
| 6.65 | 0.00 | - | 2 | 0 | 2025-06-20 | 26.15 | 0.00 | - | 65 | 0 |
| 8.25 | 0.00 | - | 4 | 0 | 2025-12-19 | 28.97 | 0.00 | - | 30 | 0 |
| 9.80 | 0.00 | - | 28 | 0 | 2026-01-16 | 27.14 | 0.00 | - | 1 | 0 |
| 12.65 | 0.00 | - | 4 | 0 | 2026-06-18 | - | - | - | - | - |
| 12.61 | 0.00 | - | 15 | 0 | 2026-12-18 | 25.79 | 0.00 | - | 27 | 30 |
© 2024 Yahoo. All rights reserved.