UK markets open in 6 hours 21 minutes
NIKKEI 225
38,551.41 -283.69 (-0.73%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.23 -0.15 (-0.19%) GOLD FUTURES
2,323.30 -0.90 (-0.04%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,946.58 -752.71 (-1.48%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 71 | 238 | 2024-05-10 | 29.10 | +0.85 | +3.01% | 23 | 0 |
| 0.01 | -0.02 | -66.67% | 283 | 1,917 | 2024-05-17 | 30.25 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 48 | 16 | 2024-05-24 | - | - | - | - | - |
| 0.12 | +0.05 | +71.43% | 2 | 3,021 | 2024-06-21 | 27.65 | 0.00 | - | 330 | 0 |
| 0.18 | -0.05 | -21.74% | 21 | 1,714 | 2024-07-19 | 28.10 | 0.00 | - | 2 | 0 |
| 0.54 | -0.08 | -12.90% | 34 | 1,066 | 2024-08-16 | - | - | - | - | - |
| 0.91 | -0.12 | -11.65% | 17 | 748 | 2024-09-20 | 31.56 | 0.00 | - | 2 | 105 |
| 2.25 | -0.16 | -6.64% | 23 | 1,936 | 2024-12-20 | 26.50 | 0.00 | - | 7 | 11 |
| 2.50 | -0.26 | -9.42% | 71 | 4,436 | 2025-01-17 | 33.85 | 0.00 | - | 1 | 355 |
| 3.85 | 0.00 | - | 2 | 47 | 2025-03-21 | 30.00 | 0.00 | - | - | 1 |
| 5.00 | -0.76 | -13.19% | 64 | 639 | 2025-06-20 | 30.90 | 0.00 | - | 90 | 92 |
| 8.20 | 0.00 | - | 1 | 379 | 2025-12-19 | 26.67 | 0.00 | - | 8 | 11 |
| 8.20 | -0.50 | -5.75% | 64 | 2,757 | 2026-01-16 | 30.00 | 0.00 | - | 1 | 55 |
| 9.58 | 0.00 | - | 12 | 58 | 2026-06-18 | - | - | - | - | - |
| 12.50 | -0.88 | -6.58% | 1 | 166 | 2026-12-18 | 33.90 | -0.39 | -1.14% | 45 | 186 |
© 2024 Yahoo. All rights reserved.