UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,313.40 +10.50 (+0.46%) DOW
37,948.92 +133.00 (+0.35%) Bitcoin GBP
45,776.32 -2,523.40 (-5.22%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:105.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00105000 | 2024-04-22 3:09PM EDT | 2024-05-10 | 0.04 | 0.00 | 1.27 | 0.00 | - | 1 | 17 | 172.85% |
| UBER240517C00105000 | 2024-04-25 12:25PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 3,576 | 73.44% |
| UBER240524C00105000 | 2024-04-08 12:19PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.11 | 0.00 | - | - | 1 | 74.22% |
| UBER240531C00105000 | 2024-04-22 12:39PM EDT | 2024-05-31 | 0.04 | 0.00 | 2.13 | 0.00 | - | 100 | 22 | 110.89% |
| UBER240621C00105000 | 2024-04-29 10:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.07 | 0.00 | - | 30 | 1,926 | 51.95% |
| UBER240719C00105000 | 2024-04-30 12:29PM EDT | 2024-07-19 | 0.10 | 0.06 | 0.14 | 0.00 | - | 100 | 632 | 46.29% |
| UBER240920C00105000 | 2024-04-24 11:45AM EDT | 2024-09-20 | 0.46 | 0.47 | 0.50 | 0.00 | - | 21 | 665 | 43.46% |
| UBER241220C00105000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 1.30 | 1.35 | 1.39 | 0.00 | - | 1 | 998 | 43.29% |
| UBER250117C00105000 | 2024-05-01 1:10PM EDT | 2025-01-17 | 1.65 | 1.62 | 1.68 | +0.20 | +13.79% | 1 | 864 | 43.14% |
| UBER250321C00105000 | 2024-04-30 9:42AM EDT | 2025-03-21 | 2.41 | 2.43 | 2.49 | 0.00 | - | 1 | 189 | 43.70% |
| UBER250620C00105000 | 2024-04-29 1:22PM EDT | 2025-06-20 | 3.78 | 3.60 | 3.75 | 0.00 | - | 2 | 424 | 44.54% |
| UBER251219C00105000 | 2024-04-24 10:47AM EDT | 2025-12-19 | 6.25 | 6.05 | 6.60 | 0.00 | - | 2 | 45 | 46.81% |
| UBER260116C00105000 | 2024-05-01 10:13AM EDT | 2026-01-16 | 5.90 | 6.30 | 6.50 | -0.86 | -12.72% | 10 | 175 | 45.44% |
| UBER260618C00105000 | 2024-04-26 10:14AM EDT | 2026-06-18 | 8.96 | 7.80 | 9.05 | 0.00 | - | 1 | 29 | 47.66% |
| UBER261218C00105000 | 2024-04-25 9:40AM EDT | 2026-12-18 | 10.63 | 10.00 | 10.65 | 0.00 | - | 1 | 198 | 46.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00105000 | 2024-03-08 12:59PM EDT | 2024-05-17 | 25.25 | 27.65 | 28.20 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240621P00105000 | 2024-04-09 1:02PM EDT | 2024-06-21 | 30.65 | 37.55 | 37.70 | 0.00 | - | 1 | 0 | 57.81% |
| UBER241220P00105000 | 2024-04-26 11:35AM EDT | 2024-12-20 | 35.80 | 37.50 | 38.00 | 0.00 | - | 3 | 2 | 34.33% |
| UBER250117P00105000 | 2024-04-15 1:10PM EDT | 2025-01-17 | 31.30 | 37.60 | 37.90 | 0.00 | - | 9 | 8 | 31.10% |
| UBER250321P00105000 | 2024-04-23 10:56AM EDT | 2025-03-21 | 34.80 | 36.65 | 38.05 | 0.00 | - | - | 16 | 29.72% |
| UBER250620P00105000 | 2024-02-14 3:46PM EDT | 2025-06-20 | 29.35 | 29.55 | 31.85 | 0.00 | - | 26 | 26 | 0.00% |
| UBER251219P00105000 | 2024-04-05 2:13PM EDT | 2025-12-19 | 31.10 | 37.70 | 39.85 | 0.00 | - | 1 | 2 | 31.78% |
| UBER260116P00105000 | 2024-03-14 11:40AM EDT | 2026-01-16 | 31.25 | 30.80 | 33.25 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.