UK markets open in 7 hours 28 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.24 +0.25 (+0.32%) GOLD FUTURES
2,316.10 -6.20 (-0.27%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,800.29 -1,098.97 (-2.20%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 19 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3,580 | 2024-05-17 | 36.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 22 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 1,932 | 2024-06-21 | 40.85 | +6.95 | +20.50% | 3 | 0 |
| 0.02 | -0.07 | -77.78% | 169 | 798 | 2024-07-19 | - | - | - | - | - |
| 0.08 | -0.25 | -75.76% | 50 | 14 | 2024-08-16 | - | - | - | - | - |
| 0.24 | -0.34 | -58.62% | 3 | 658 | 2024-09-20 | - | - | - | - | - |
| 0.66 | -1.12 | -62.92% | 4 | 993 | 2024-12-20 | 35.80 | 0.00 | - | 3 | 2 |
| 0.99 | -1.14 | -53.52% | 185 | 865 | 2025-01-17 | 39.55 | +8.25 | +26.36% | 10 | 8 |
| 1.75 | -1.18 | -40.27% | 59 | 196 | 2025-03-21 | 34.80 | 0.00 | - | - | 16 |
| 2.54 | -1.80 | -41.47% | 6 | 438 | 2025-06-20 | 29.35 | 0.00 | - | 26 | 26 |
| 6.25 | 0.00 | - | 2 | 45 | 2025-12-19 | 31.10 | 0.00 | - | 1 | 2 |
| 5.28 | -0.62 | -10.51% | 1 | 165 | 2026-01-16 | 31.25 | 0.00 | - | 2 | 4 |
| 6.49 | -2.47 | -27.57% | 2 | 29 | 2026-06-18 | - | - | - | - | - |
| 7.95 | -3.47 | -30.39% | 3 | 198 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.