UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
78.97 -2.96 (-3.61%) GOLD FUTURES
2,311.90 +9.00 (+0.39%) DOW
37,978.76 +162.84 (+0.43%) Bitcoin GBP
46,152.98 -2,189.95 (-4.53%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:110.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00110000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 409 | 99.80% |
| UBER240621C00110000 | 2024-04-30 3:10PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.10 | 0.00 | - | 150 | 496 | 53.91% |
| UBER240719C00110000 | 2024-04-26 10:41AM EDT | 2024-07-19 | 0.06 | 0.01 | 1.52 | 0.00 | - | 200 | 353 | 67.53% |
| UBER240920C00110000 | 2024-05-01 10:04AM EDT | 2024-09-20 | 0.31 | 0.24 | 0.48 | -0.02 | -6.06% | 10 | 2,088 | 45.75% |
| UBER241220C00110000 | 2024-04-25 3:02PM EDT | 2024-12-20 | 1.30 | 0.91 | 1.25 | 0.00 | - | 18 | 568 | 44.41% |
| UBER250117C00110000 | 2024-04-26 12:43PM EDT | 2025-01-17 | 1.45 | 1.14 | 1.58 | 0.00 | - | 5 | 2,466 | 44.65% |
| UBER250321C00110000 | 2024-04-30 11:00AM EDT | 2025-03-21 | 2.07 | 0.94 | 3.00 | 0.00 | - | 1 | 13 | 48.69% |
| UBER250620C00110000 | 2024-04-29 3:00PM EDT | 2025-06-20 | 3.00 | 1.95 | 3.85 | 0.00 | - | 2 | 144 | 46.95% |
| UBER251219C00110000 | 2024-04-26 9:53AM EDT | 2025-12-19 | 5.70 | 3.60 | 7.10 | 0.00 | - | 75 | 198 | 50.10% |
| UBER260116C00110000 | 2024-05-01 1:23PM EDT | 2026-01-16 | 5.60 | 4.55 | 6.00 | -0.10 | -1.75% | 11 | 98 | 45.51% |
| UBER260618C00110000 | 2024-04-30 3:35PM EDT | 2026-06-18 | 6.82 | 5.75 | 9.30 | 0.00 | - | 1 | 67 | 49.81% |
| UBER261218C00110000 | 2024-04-19 2:29PM EDT | 2026-12-18 | 10.06 | 7.60 | 11.40 | 0.00 | - | 94 | 140 | 49.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00110000 | 2024-02-29 12:31PM EDT | 2024-06-21 | 31.52 | 32.90 | 34.00 | 0.00 | - | - | 0 | 0.00% |
| UBER240920P00110000 | 2024-04-05 12:59PM EDT | 2024-09-20 | 32.06 | 40.65 | 43.55 | 0.00 | - | 5 | 0 | 61.33% |
| UBER241220P00110000 | 2024-03-01 2:58PM EDT | 2024-12-20 | 29.60 | 32.65 | 34.45 | 0.00 | - | 15 | 15 | 0.00% |
| UBER250117P00110000 | 2024-03-04 12:28PM EDT | 2025-01-17 | 30.30 | 33.00 | 34.45 | 0.00 | - | 2 | 10 | 0.00% |
| UBER250620P00110000 | 2024-04-22 3:35PM EDT | 2025-06-20 | 42.21 | 41.20 | 43.75 | 0.00 | - | 60 | 15 | 37.17% |
| UBER260116P00110000 | 2024-03-14 2:30PM EDT | 2026-01-16 | 34.95 | 36.50 | 37.65 | 0.00 | - | 13 | 20 | 0.00% |
| UBER261218P00110000 | 2024-04-18 12:38PM EDT | 2026-12-18 | 40.50 | 42.35 | 45.00 | 0.00 | - | 50 | 25 | 28.74% |
© 2024 Yahoo. All rights reserved.