UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,223.50 -1,267.72 (-2.51%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 409 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 4 | 2024-05-24 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 1 | 491 | 2024-06-21 | 45.30 | +13.78 | +43.72% | 1 | 0 |
| 0.06 | 0.00 | - | 181 | 494 | 2024-07-19 | - | - | - | - | - |
| 0.05 | -0.34 | -87.18% | 31 | 2,332 | 2024-09-20 | 32.06 | 0.00 | - | 5 | 0 |
| 0.63 | -0.57 | -47.50% | 1 | 575 | 2024-12-20 | 29.60 | 0.00 | - | 15 | 15 |
| 0.65 | -0.79 | -54.86% | 12 | 1,875 | 2025-01-17 | 30.30 | 0.00 | - | 2 | 10 |
| 1.26 | -1.21 | -48.99% | 4 | 20 | 2025-03-21 | - | - | - | - | - |
| 2.06 | -1.43 | -40.97% | 1 | 144 | 2025-06-20 | 41.75 | 0.00 | - | 1 | 15 |
| 5.80 | 0.00 | - | 1 | 200 | 2025-12-19 | - | - | - | - | - |
| 4.50 | -2.09 | -31.71% | 220 | 104 | 2026-01-16 | 34.95 | 0.00 | - | 13 | 20 |
| 8.13 | 0.00 | - | 1 | 67 | 2026-06-18 | - | - | - | - | - |
| 7.63 | -3.27 | -30.00% | 4 | 142 | 2026-12-18 | 40.50 | 0.00 | - | 50 | 25 |
© 2024 Yahoo. All rights reserved.