UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.21 -2.72 (-3.32%) GOLD FUTURES
2,331.40 +28.50 (+1.24%) DOW
38,044.65 +228.73 (+0.60%) Bitcoin GBP
45,781.21 -2,233.67 (-4.65%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:115.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503C00115000 | 2024-04-30 9:34AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 187.50% |
| UBER240517C00115000 | 2024-04-24 12:04PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 231 | 97.66% |
| UBER240621C00115000 | 2024-04-16 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.11 | 0.00 | - | 50 | 165 | 57.81% |
| UBER240719C00115000 | 2024-04-23 10:05AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.12 | 0.00 | - | 2 | 277 | 51.76% |
| UBER240920C00115000 | 2024-05-01 10:10AM EDT | 2024-09-20 | 0.25 | 0.17 | 0.35 | -0.01 | -3.85% | 1 | 6,573 | 45.95% |
| UBER241220C00115000 | 2024-04-29 10:12AM EDT | 2024-12-20 | 0.79 | 0.86 | 0.97 | 0.00 | - | 10 | 95 | 44.21% |
| UBER250117C00115000 | 2024-04-29 1:10PM EDT | 2025-01-17 | 1.02 | 1.10 | 1.16 | 0.00 | - | 75 | 349 | 43.60% |
| UBER250321C00115000 | 2024-05-01 12:34PM EDT | 2025-03-21 | 1.56 | 1.42 | 1.77 | -0.28 | -15.22% | 1 | 50 | 43.69% |
| UBER250620C00115000 | 2024-05-01 10:26AM EDT | 2025-06-20 | 2.47 | 2.68 | 2.76 | -0.23 | -8.52% | 2 | 159 | 44.03% |
| UBER251219C00115000 | 2024-04-26 10:02AM EDT | 2025-12-19 | 5.00 | 4.85 | 5.15 | 0.00 | - | 59 | 1,446 | 45.67% |
| UBER260116C00115000 | 2024-04-29 10:25AM EDT | 2026-01-16 | 5.15 | 4.30 | 5.40 | 0.00 | - | 1 | 370 | 45.47% |
| UBER260618C00115000 | 2024-04-19 1:50PM EDT | 2026-06-18 | 7.32 | 6.85 | 7.30 | 0.00 | - | 20 | 124 | 46.18% |
| UBER261218C00115000 | 2024-04-19 3:37PM EDT | 2026-12-18 | 9.29 | 7.85 | 10.80 | 0.00 | - | 20 | 123 | 49.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00115000 | 2024-04-18 12:08PM EDT | 2024-05-17 | 42.95 | 45.70 | 46.25 | 0.00 | - | 4 | 0 | 0.00% |
| UBER240920P00115000 | 2024-03-04 12:28PM EDT | 2024-09-20 | 34.05 | 37.75 | 39.10 | 0.00 | - | 12 | 0 | 0.00% |
| UBER241220P00115000 | 2024-02-23 11:44AM EDT | 2024-12-20 | 37.20 | 34.85 | 35.95 | 0.00 | - | 1 | 1 | 0.00% |
| UBER260116P00115000 | 2024-03-18 2:26PM EDT | 2026-01-16 | 40.80 | 43.40 | 44.75 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.