Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 2 | 12 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 231 | 2024-05-17 | 42.95 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 50 | 165 | 2024-06-21 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 277 | 2024-07-19 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1,207 | 7,722 | 2024-09-20 | 34.05 | 0.00 | - | 12 | 0 |
| 0.70 | 0.00 | - | 3 | 92 | 2024-12-20 | 37.20 | 0.00 | - | 1 | 1 |
| 1.02 | 0.00 | - | 1 | 348 | 2025-01-17 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 51 | 2025-03-21 | - | - | - | - | - |
| 3.10 | 0.00 | - | 31 | 185 | 2025-06-20 | - | - | - | - | - |
| 5.00 | 0.00 | - | 59 | 1,446 | 2025-12-19 | - | - | - | - | - |
| 5.15 | 0.00 | - | 1 | 370 | 2026-01-16 | 44.60 | 0.00 | - | 1 | 2 |
| 7.32 | 0.00 | - | 20 | 124 | 2026-06-18 | - | - | - | - | - |
| 9.29 | 0.00 | - | 20 | 123 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.