Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER240119C00012500 | 2023-09-28 12:29PM EDT | 2024-01-19 | 34.25 | 32.10 | 32.30 | 0.00 | - | 1 | 1,500 | 125.59% |
UBER240621C00012500 | 2023-10-03 10:27AM EDT | 2024-06-21 | 33.10 | 32.20 | 32.90 | -0.30 | -0.90% | 1 | 125 | 99.51% |
UBER250117C00012500 | 2023-09-22 2:09PM EDT | 2025-01-17 | 32.87 | 32.60 | 33.55 | 0.00 | - | 5 | 332 | 88.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER240119P00012500 | 2023-10-03 1:33PM EDT | 2024-01-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 300 | 9,004 | 89.06% |
UBER240621P00012500 | 2023-10-02 10:54AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.07 | 0.00 | - | 2 | 485 | 66.02% |
UBER250117P00012500 | 2023-10-02 10:23AM EDT | 2025-01-17 | 0.16 | 0.17 | 0.22 | 0.00 | - | 2 | 1,929 | 60.35% |