UK markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.75-0.43 (-1.38%)
At close: 04:00PM EDT
30.75 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230519C000125002023-03-14 12:01PM EDT2023-05-1920.2018.2518.450.00-1101120.70%
UBER230616C000125002023-03-08 2:06PM EDT2023-06-1621.7918.3518.550.00-1104112.11%
UBER230915C000125002023-03-21 1:46PM EDT2023-09-1520.6018.6018.750.00-113091.80%
UBER240119C000125002023-03-17 2:42PM EDT2024-01-1920.0018.9019.150.00-31,29282.23%
UBER240621C000125002022-12-21 4:37PM EDT2024-06-2114.6519.1519.600.00-912375.15%
UBER250117C000125002023-03-23 2:48PM EDT2025-01-1720.1619.8020.600.00-324176.07%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230519P000125002023-03-13 10:07AM EDT2023-05-190.020.000.010.00-45,51081.25%
UBER230616P000125002023-03-17 9:30AM EDT2023-06-160.040.000.030.00-243,63375.78%
UBER230915P000125002023-03-22 10:02AM EDT2023-09-150.090.080.130.00-3344368.95%
UBER240119P000125002023-03-24 12:45PM EDT2024-01-190.260.240.30-0.01-3.70%18,73963.09%
UBER240621P000125002023-03-24 12:38PM EDT2024-06-210.430.410.54+0.05+13.16%728458.50%
UBER250117P000125002023-03-22 2:09PM EDT2025-01-170.630.660.820.00-155754.59%