UK markets open in 3 hours 29 minutes
NIKKEI 225
30,634.89 -603.05 (-1.93%) HANG SENG
17,222.33 -108.89 (-0.63%) CRUDE OIL
89.19 -0.04 (-0.04%) GOLD FUTURES
1,836.00 -5.50 (-0.30%) DOW
33,002.38 -430.97 (-1.29%) Bitcoin GBP
22,744.94 -95.67 (-0.42%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240119C00012500 | 2023-09-28 12:29PM EDT | 2024-01-19 | 34.25 | 32.10 | 32.30 | 0.00 | - | 1 | 1,500 | 125.59% |
| UBER240621C00012500 | 2023-10-03 10:27AM EDT | 2024-06-21 | 33.10 | 32.20 | 32.90 | -0.30 | -0.90% | 1 | 125 | 99.51% |
| UBER250117C00012500 | 2023-09-22 2:09PM EDT | 2025-01-17 | 32.87 | 32.60 | 33.55 | 0.00 | - | 5 | 332 | 88.23% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240119P00012500 | 2023-10-03 1:33PM EDT | 2024-01-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 300 | 9,004 | 89.06% |
| UBER240621P00012500 | 2023-10-02 10:54AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.07 | 0.00 | - | 2 | 485 | 66.02% |
| UBER250117P00012500 | 2023-10-02 10:23AM EDT | 2025-01-17 | 0.16 | 0.17 | 0.22 | 0.00 | - | 2 | 1,929 | 60.35% |
© 2023 Yahoo. All rights reserved.
