Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230519C00012500 | 2023-03-14 12:01PM EDT | 2023-05-19 | 20.20 | 18.25 | 18.45 | 0.00 | - | 1 | 101 | 120.70% |
| UBER230616C00012500 | 2023-03-08 2:06PM EDT | 2023-06-16 | 21.79 | 18.35 | 18.55 | 0.00 | - | 1 | 104 | 112.11% |
| UBER230915C00012500 | 2023-03-21 1:46PM EDT | 2023-09-15 | 20.60 | 18.60 | 18.75 | 0.00 | - | 1 | 130 | 91.80% |
| UBER240119C00012500 | 2023-03-17 2:42PM EDT | 2024-01-19 | 20.00 | 18.90 | 19.15 | 0.00 | - | 3 | 1,292 | 82.23% |
| UBER240621C00012500 | 2022-12-21 4:37PM EDT | 2024-06-21 | 14.65 | 19.15 | 19.60 | 0.00 | - | 9 | 123 | 75.15% |
| UBER250117C00012500 | 2023-03-23 2:48PM EDT | 2025-01-17 | 20.16 | 19.80 | 20.60 | 0.00 | - | 3 | 241 | 76.07% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230519P00012500 | 2023-03-13 10:07AM EDT | 2023-05-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 5,510 | 81.25% |
| UBER230616P00012500 | 2023-03-17 9:30AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.03 | 0.00 | - | 24 | 3,633 | 75.78% |
| UBER230915P00012500 | 2023-03-22 10:02AM EDT | 2023-09-15 | 0.09 | 0.08 | 0.13 | 0.00 | - | 33 | 443 | 68.95% |
| UBER240119P00012500 | 2023-03-24 12:45PM EDT | 2024-01-19 | 0.26 | 0.24 | 0.30 | -0.01 | -3.70% | 1 | 8,739 | 63.09% |
| UBER240621P00012500 | 2023-03-24 12:38PM EDT | 2024-06-21 | 0.43 | 0.41 | 0.54 | +0.05 | +13.16% | 7 | 284 | 58.50% |
| UBER250117P00012500 | 2023-03-22 2:09PM EDT | 2025-01-17 | 0.63 | 0.66 | 0.82 | 0.00 | - | 1 | 557 | 54.59% |
© 2023 Yahoo. All rights reserved.
