UK markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.82+0.40 (+1.50%)
As of 03:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221021C000125002022-09-20 10:28AM EDT2022-10-2119.7514.4014.550.00-437185.94%
UBER221118C000125002022-09-16 9:32AM EDT2022-11-1818.0014.5014.650.00-520136.72%
UBER221216C000125002022-09-22 3:57PM EDT2022-12-1616.4114.6014.700.00-137116.11%
UBER230120C000125002022-09-27 10:14AM EDT2023-01-2015.9714.7014.850.00-1586104.59%
UBER230317C000125002022-09-21 11:45AM EDT2023-03-1719.2014.8515.050.00-11993.60%
UBER230519C000125002022-09-26 11:51AM EDT2023-05-1915.5015.1515.350.00-11890.19%
UBER230616C000125002022-09-22 10:41AM EDT2023-06-1617.5015.2015.450.00-53787.45%
UBER240119C000125002022-09-27 2:52PM EDT2024-01-1916.7016.0516.250.00-181181.03%
UBER240621C000125002022-09-30 11:10AM EDT2024-06-2116.8816.5016.85+0.43+2.61%811278.81%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221021P000125002022-09-23 2:15PM EDT2022-10-210.010.000.030.00-51,033128.13%
UBER221118P000125002022-09-30 9:42AM EDT2022-11-180.050.040.05-0.02-28.57%30014,79299.22%
UBER221216P000125002022-09-30 1:00PM EDT2022-12-160.110.100.11-0.02-15.38%121,11691.02%
UBER230120P000125002022-09-28 3:58PM EDT2023-01-200.150.180.190.00-25,64084.38%
UBER230317P000125002022-09-30 2:04PM EDT2023-03-170.310.290.34-0.03-8.82%516277.73%
UBER230519P000125002022-09-30 11:16AM EDT2023-05-190.490.480.52-0.05-9.26%24,14974.71%
UBER230616P000125002022-09-30 1:53PM EDT2023-06-160.520.500.55-0.04-7.14%1973171.48%
UBER240119P000125002022-09-30 1:51PM EDT2024-01-190.990.951.05-0.07-6.60%101,24064.36%
UBER240621P000125002022-09-28 3:07PM EDT2024-06-211.171.221.370.00-214161.38%