UK markets open in 3 hours 29 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.51-1.17 (-2.56%)
At close: 04:00PM EDT
44.50 -0.01 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240119C000125002023-09-28 12:29PM EDT2024-01-1934.2532.1032.300.00-11,500125.59%
UBER240621C000125002023-10-03 10:27AM EDT2024-06-2133.1032.2032.90-0.30-0.90%112599.51%
UBER250117C000125002023-09-22 2:09PM EDT2025-01-1732.8732.6033.550.00-533288.23%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240119P000125002023-10-03 1:33PM EDT2024-01-190.010.010.020.00-3009,00489.06%
UBER240621P000125002023-10-02 10:54AM EDT2024-06-210.040.030.070.00-248566.02%
UBER250117P000125002023-10-02 10:23AM EDT2025-01-170.160.170.220.00-21,92960.35%