UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,331.20 +20.20 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,251.41 -1,944.59 (-4.03%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00120000 | 2024-04-30 2:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 154 | 941 | 97.66% |
| UBER240621C00120000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.02 | 0.00 | - | 4 | 400 | 52.34% |
| UBER240719C00120000 | 2024-05-01 2:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.11 | +0.04 | +400.00% | 1 | 1,670 | 50.39% |
| UBER240920C00120000 | 2024-04-30 2:49PM EDT | 2024-09-20 | 0.15 | 0.09 | 0.26 | 0.00 | - | 33 | 2,490 | 46.97% |
| UBER241220C00120000 | 2024-04-29 9:57AM EDT | 2024-12-20 | 0.57 | 0.59 | 0.63 | 0.00 | - | 19 | 1,453 | 43.12% |
| UBER250117C00120000 | 2024-05-01 3:43PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.79 | +0.08 | +11.11% | 53 | 2,463 | 42.73% |
| UBER250620C00120000 | 2024-04-30 11:11AM EDT | 2025-06-20 | 2.43 | 2.02 | 2.15 | +0.31 | +14.62% | 1 | 757 | 43.38% |
| UBER251219C00120000 | 2024-04-29 3:17PM EDT | 2025-12-19 | 4.00 | 2.82 | 4.20 | 0.00 | - | 10 | 147 | 44.68% |
| UBER260116C00120000 | 2024-05-01 3:20PM EDT | 2026-01-16 | 4.46 | 3.35 | 5.40 | -0.19 | -4.09% | 2 | 1,694 | 47.86% |
| UBER260618C00120000 | 2024-05-01 10:12AM EDT | 2026-06-18 | 5.85 | 5.75 | 7.05 | -0.10 | -1.68% | 3 | 142 | 47.72% |
| UBER261218C00120000 | 2024-05-01 2:30PM EDT | 2026-12-18 | 8.30 | 6.75 | 8.15 | +1.07 | +14.80% | 1 | 915 | 45.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00120000 | 2024-04-19 3:16PM EDT | 2024-05-17 | 50.80 | 52.10 | 52.85 | 0.00 | - | 1 | 0 | 136.72% |
| UBER241220P00120000 | 2024-03-26 3:59PM EDT | 2024-12-20 | 42.00 | 48.50 | 51.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER260116P00120000 | 2024-04-15 10:37AM EDT | 2026-01-16 | 45.35 | 51.35 | 52.75 | 0.00 | - | - | 45 | 25.76% |
| UBER261218P00120000 | 2024-04-18 10:21AM EDT | 2026-12-18 | 49.03 | 51.90 | 54.40 | 0.00 | - | 40 | 56 | 28.79% |
© 2024 Yahoo. All rights reserved.