UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.12 +0.74 (+0.94%) GOLD FUTURES
2,320.10 -4.10 (-0.18%) DOW
39,040.63 +156.37 (+0.40%) Bitcoin GBP
50,071.70 -289.96 (-0.58%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 944 | 2024-05-17 | 48.70 | 0.00 | - | 4 | 0 |
| 0.08 | +0.07 | +700.00% | 1 | 450 | 2024-06-21 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 50 | 1,648 | 2024-07-19 | - | - | - | - | - |
| 0.09 | -0.12 | -57.14% | 25 | 2,496 | 2024-09-20 | - | - | - | - | - |
| 0.19 | -0.50 | -72.46% | 7 | 1,468 | 2024-12-20 | 42.00 | 0.00 | - | 1 | 0 |
| 0.33 | -0.67 | -67.00% | 138 | 4,149 | 2025-01-17 | - | - | - | - | - |
| 1.30 | -1.00 | -43.48% | 13 | 754 | 2025-06-20 | - | - | - | - | - |
| 2.73 | -1.57 | -36.51% | 35 | 150 | 2025-12-19 | - | - | - | - | - |
| 2.90 | -1.92 | -39.83% | 15 | 1,701 | 2026-01-16 | 45.35 | 0.00 | - | - | 45 |
| 4.25 | -3.00 | -41.38% | 3 | 142 | 2026-06-18 | - | - | - | - | - |
| 5.90 | -3.00 | -33.71% | 104 | 920 | 2026-12-18 | 50.62 | 0.00 | - | 130 | 186 |
© 2024 Yahoo. All rights reserved.