UK markets closed
NIKKEI 225
27,402.05 +55.17 (+0.20%) HANG SENG
21,958.36 -113.82 (-0.52%) CRUDE OIL
76.62 +0.21 (+0.27%) GOLD FUTURES
1,931.80 -11.00 (-0.57%) DOW
34,061.80 -31.16 (-0.09%) BTC-GBP
19,603.89 +676.79 (+3.58%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EST. Market open.
Strike:18.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230203C00018000 | 2023-01-26 9:50AM EST | 2023-02-03 | 11.70 | 15.30 | 15.40 | 0.00 | - | - | 7 | 325.00% |
| UBER230210C00018000 | 2023-01-25 9:45AM EST | 2023-02-10 | 11.25 | 15.35 | 15.50 | 0.00 | - | - | 3 | 205.47% |
| UBER230224C00018000 | 2023-01-18 1:49PM EST | 2023-02-24 | 11.46 | 15.40 | 15.50 | 0.00 | - | - | 1 | 134.38% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230203P00018000 | 2023-01-09 2:27PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 71 | 300.00% |
| UBER230210P00018000 | 2023-01-25 11:48AM EST | 2023-02-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 22 | 72 | 160.94% |
| UBER230224P00018000 | 2023-02-01 9:30AM EST | 2023-02-24 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 16 | 100.00% |
© 2023 Yahoo. All rights reserved.
