Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER230203C00018000 | 2023-01-26 9:50AM EST | 2023-02-03 | 11.70 | 15.30 | 15.40 | 0.00 | - | - | 7 | 325.00% |
UBER230210C00018000 | 2023-01-25 9:45AM EST | 2023-02-10 | 11.25 | 15.35 | 15.50 | 0.00 | - | - | 3 | 205.47% |
UBER230224C00018000 | 2023-01-18 1:49PM EST | 2023-02-24 | 11.46 | 15.40 | 15.50 | 0.00 | - | - | 1 | 134.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER230203P00018000 | 2023-01-09 2:27PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 71 | 300.00% |
UBER230210P00018000 | 2023-01-25 11:48AM EST | 2023-02-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 22 | 72 | 160.94% |
UBER230224P00018000 | 2023-02-01 9:30AM EST | 2023-02-24 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 16 | 100.00% |