UK markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.34+1.85 (+5.88%)
As of 02:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:18.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230203C000180002023-01-26 9:50AM EST2023-02-0311.7015.3015.400.00--7325.00%
UBER230210C000180002023-01-25 9:45AM EST2023-02-1011.2515.3515.500.00--3205.47%
UBER230224C000180002023-01-18 1:49PM EST2023-02-2411.4615.4015.500.00--1134.38%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230203P000180002023-01-09 2:27PM EST2023-02-030.010.000.010.00-1171300.00%
UBER230210P000180002023-01-25 11:48AM EST2023-02-100.010.000.030.00-2272160.94%
UBER230224P000180002023-02-01 9:30AM EST2023-02-240.030.000.030.00-216100.00%