UK markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.12-1.92 (-6.85%)
As of 02:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:19.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220930C000190002022-09-27 3:20PM EDT2022-09-308.656.957.100.00-81870.00%
UBER221007C000190002022-09-23 9:40AM EDT2022-10-079.307.057.200.00-21281.25%
UBER221014C000190002022-09-29 1:50PM EDT2022-10-147.227.057.20-1.68-18.88%303459.38%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220930P000190002022-09-29 10:34AM EDT2022-09-300.010.000.050.00-1107209.38%
UBER221007P000190002022-09-23 9:44AM EDT2022-10-070.030.000.030.00-1592.19%
UBER221014P000190002022-09-23 3:47PM EDT2022-10-140.060.060.070.00-242486.72%
UBER221028P000190002022-09-29 11:00AM EDT2022-10-280.150.180.23+0.06+66.67%136881.45%