How to spot financial abuse and what to do about it

If you’re suffering financial abuse and can’t see a way out, there is help out there

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

27.76

-0.74

(-2.60%)

At close: 04:00PM EST

27.78

+0.02

(+0.07%)

After hours:

05:08PM EST

In the money

Show:ListStraddle

Strike:20.00

Callsfor16 December 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UBER221216C00020000	2022-08-11 9:02AM EST	2022-12-16	13.78	12.85	12.95	+2.93	+27.00%	52	965	406.84%
UBER230120C00020000	2022-08-11 11:00AM EST	2023-01-20	13.30	13.10	13.25	+1.15	+9.47%	5	4,918	250.34%
UBER230317C00020000	2022-08-05 1:58PM EST	2023-03-17	13.75	13.40	13.55	0.00	-	18	21	182.32%
UBER230519C00020000	2022-08-11 9:57AM EST	2023-05-19	14.55	13.90	14.05	+1.75	+13.67%	3	609	154.69%
UBER230616C00020000	2022-08-10 1:14PM EST	2023-06-16	14.95	14.10	14.20	+0.80	+5.65%	5	893	146.53%
UBER240119C00020000	2022-08-11 9:21AM EST	2024-01-19	16.28	15.25	15.50	+1.93	+13.45%	1	1,812	116.63%
UBER240621C00020000	2022-08-11 12:55PM EST	2024-06-21	16.14	15.35	16.40	-0.96	-5.61%	1	798	105.10%

Putsfor16 December 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UBER221216P00020000	2022-08-11 9:28AM EST	2022-12-16	0.40	0.44	0.45	-0.15	-27.27%	28	8,693	127.73%
UBER230120P00020000	2022-08-11 10:52AM EST	2023-01-20	0.60	0.61	0.65	-0.16	-21.05%	60	29,838	84.86%
UBER230317P00020000	2022-08-11 12:46PM EST	2023-03-17	0.87	0.86	0.89	-0.11	-11.22%	1	503	66.99%
UBER230519P00020000	2022-08-11 12:56PM EST	2023-05-19	1.17	1.17	1.22	-0.21	-15.22%	5	2,027	60.60%
UBER230616P00020000	2022-08-10 12:35PM EST	2023-06-16	1.23	1.26	1.30	-0.16	-11.51%	3	2,520	57.89%
UBER240119P00020000	2022-08-11 1:15PM EST	2024-01-19	2.13	2.07	2.16	-0.18	-7.79%	38	11,123	50.90%
UBER240621P00020000	2022-08-10 9:14AM EST	2024-06-21	2.68	2.57	2.78	-0.11	-3.94%	1	2,975	50.42%