UBER - Uber Technologies, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:20.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230609C000200002023-05-31 10:18AM EDT2023-06-0917.7020.1520.400.00-13281.25%
UBER230616C000200002023-06-05 1:46PM EDT2023-06-1620.6220.2020.400.00-11,184186.72%
UBER230630C000200002023-05-30 1:09PM EDT2023-06-3017.9220.1520.450.00--2123.44%
UBER230721C000200002023-06-05 3:10PM EDT2023-07-2120.4220.2520.500.00-152105.27%
UBER230818C000200002023-05-24 11:29AM EDT2023-08-1818.2520.3020.650.00-21792.58%
UBER230915C000200002023-06-06 3:39PM EDT2023-09-1520.6020.5020.65+0.65+3.26%2122885.16%
UBER231215C000200002023-05-18 2:00PM EDT2023-12-1519.7620.8521.150.00-11676.03%
UBER240119C000200002023-06-06 1:51PM EDT2024-01-1921.5521.0021.25+0.05+0.23%61,71173.10%
UBER240419C000200002023-06-02 10:09AM EDT2024-04-1920.4021.4021.850.00-72971.14%
UBER240621C000200002023-06-02 11:11AM EDT2024-06-2121.0021.6522.050.00-11,11968.48%
UBER240719C000200002023-05-12 1:54PM EDT2024-07-1920.3021.7522.100.00-42867.19%
UBER250117C000200002023-06-06 3:48PM EDT2025-01-1722.8522.5523.25-0.45-1.93%11,18066.85%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230609P000200002023-05-01 10:32AM EDT2023-06-090.040.000.010.00-1060237.50%
UBER230616P000200002023-06-05 11:07AM EDT2023-06-160.010.000.020.00-15,184153.13%
UBER230623P000200002023-05-18 11:25AM EDT2023-06-230.020.000.010.00-12112.50%
UBER230630P000200002023-05-25 9:30AM EDT2023-06-300.020.000.030.00-21106.25%
UBER230721P000200002023-06-06 3:27PM EDT2023-07-210.010.000.020.00-44675.00%
UBER230818P000200002023-05-31 2:32PM EDT2023-08-180.050.000.030.00-157761.72%
UBER230915P000200002023-06-06 3:35PM EDT2023-09-150.040.040.05-0.01-20.00%53,29160.55%
UBER231215P000200002023-06-05 3:55PM EDT2023-12-150.190.150.210.00-1913754.88%
UBER240119P000200002023-06-05 12:13PM EDT2024-01-190.230.230.25-0.01-4.17%113,45653.42%
UBER240419P000200002023-05-30 10:55AM EDT2024-04-190.540.330.460.00-125450.29%
UBER240621P000200002023-06-02 2:07PM EDT2024-06-210.600.500.570.00-64,25950.24%
UBER240719P000200002023-05-18 10:53AM EDT2024-07-190.740.580.630.00-32349.81%
UBER250117P000200002023-06-02 11:07AM EDT2025-01-171.151.051.140.00-112,00549.15%