UK markets open in 2 hours 43 minutes
NIKKEI 225
37,888.34 +259.86 (+0.69%) HANG SENG
17,627.73 +343.19 (+1.99%) CRUDE OIL
83.85 +0.28 (+0.34%) GOLD FUTURES
2,346.50 +4.00 (+0.17%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,416.27 +151.23 (+0.30%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00020000 | 2024-04-19 2:43PM EDT | 2024-06-21 | 49.40 | 49.10 | 49.65 | 0.00 | - | 1 | 1,002 | 135.16% |
| UBER240719C00020000 | 2024-04-08 9:53AM EDT | 2024-07-19 | 55.79 | 49.35 | 50.65 | 0.00 | - | 1 | 83 | 163.77% |
| UBER250117C00020000 | 2024-04-19 3:43PM EDT | 2025-01-17 | 49.98 | 49.90 | 50.45 | 0.00 | - | 1 | 1,603 | 97.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00020000 | 2024-04-24 3:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3,580 | 109.38% |
| UBER240719P00020000 | 2024-03-11 11:49AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.06 | 0.00 | - | 50 | 170 | 100.78% |
| UBER250117P00020000 | 2024-04-25 11:42AM EDT | 2025-01-17 | 0.17 | 0.06 | 0.18 | -0.01 | -5.56% | 2 | 2,654 | 67.77% |
© 2024 Yahoo. All rights reserved.