UK markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.09+0.04 (+0.12%)
At close: 04:00PM EST
33.80 +0.71 (+2.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230210C000210002023-02-01 10:00AM EST2023-02-1010.2512.0512.250.00-1101168.75%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230210P000210002023-02-02 3:33PM EST2023-02-100.020.000.030.00-20162137.50%
UBER230217P000210002023-02-02 11:45AM EST2023-02-170.020.030.040.00-807,041109.38%
UBER230224P000210002023-01-30 3:02PM EST2023-02-240.090.030.040.00-17689.84%
UBER230303P000210002023-01-31 12:28PM EST2023-03-030.090.010.100.00-123083.20%