Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:21.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230210C00021000 | 2023-02-01 10:00AM EST | 2023-02-10 | 10.25 | 12.05 | 12.25 | 0.00 | - | 1 | 101 | 168.75% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230210P00021000 | 2023-02-02 3:33PM EST | 2023-02-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 20 | 162 | 137.50% |
| UBER230217P00021000 | 2023-02-02 11:45AM EST | 2023-02-17 | 0.02 | 0.03 | 0.04 | 0.00 | - | 80 | 7,041 | 109.38% |
| UBER230224P00021000 | 2023-01-30 3:02PM EST | 2023-02-24 | 0.09 | 0.03 | 0.04 | 0.00 | - | 1 | 76 | 89.84% |
| UBER230303P00021000 | 2023-01-31 12:28PM EST | 2023-03-03 | 0.09 | 0.01 | 0.10 | 0.00 | - | 1 | 230 | 83.20% |
© 2023 Yahoo. All rights reserved.
