UK markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.08-1.96 (-6.99%)
As of 02:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220930C000220002022-09-29 1:57PM EDT2022-09-304.084.004.15-2.01-33.00%144,024149.22%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220930P000220002022-09-27 3:00PM EDT2022-09-300.010.000.020.00-3152106.25%
UBER221007P000220002022-09-29 10:15AM EDT2022-10-070.070.090.10+0.04+133.33%761,16475.39%
UBER221014P000220002022-09-29 1:33PM EDT2022-10-140.250.260.27+0.11+78.57%408274.90%
UBER221021P000220002022-09-29 1:58PM EDT2022-10-210.410.410.42+0.21+105.00%4537372.85%
UBER221028P000220002022-09-29 1:15PM EDT2022-10-280.520.570.61+0.21+67.74%297073.14%