UK markets open in 5 hours 7 minutes
NIKKEI 225
27,712.32 -171.46 (-0.61%) HANG SENG
20,258.54 +66.14 (+0.33%) CRUDE OIL
72.87 -0.10 (-0.14%) GOLD FUTURES
1,956.50 -10.40 (-0.53%) DOW
32,717.60 +323.35 (+1.00%) Bitcoin GBP
23,033.49 +828.06 (+3.73%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230331C00022500 | 2023-03-24 1:22PM EDT | 2023-03-31 | 8.10 | 8.30 | 8.50 | 0.00 | - | 1 | 27 | 207.81% |
| UBER230406C00022500 | 2023-03-29 9:56AM EDT | 2023-04-06 | 8.10 | 8.30 | 8.50 | +0.50 | +6.58% | 2 | 146 | 103.91% |
| UBER230414C00022500 | 2023-03-27 10:07AM EDT | 2023-04-14 | 8.40 | 8.30 | 8.50 | 0.00 | - | 4 | 4 | 73.44% |
| UBER230421C00022500 | 2023-03-27 10:01AM EDT | 2023-04-21 | 8.45 | 8.40 | 8.55 | 0.00 | - | 5 | 47 | 76.56% |
| UBER230428C00022500 | 2023-03-14 3:11PM EDT | 2023-04-28 | 9.97 | 8.40 | 8.60 | 0.00 | - | - | 16 | 69.92% |
| UBER230519C00022500 | 2023-03-28 3:24PM EDT | 2023-05-19 | 8.15 | 8.65 | 8.80 | 0.00 | - | 36 | 802 | 68.75% |
| UBER230616C00022500 | 2023-03-28 3:23PM EDT | 2023-06-16 | 8.45 | 8.90 | 9.05 | 0.00 | - | 2 | 1,142 | 65.04% |
| UBER230915C00022500 | 2023-03-28 1:03PM EDT | 2023-09-15 | 9.30 | 9.80 | 9.90 | 0.00 | - | 4 | 488 | 62.55% |
| UBER240119C00022500 | 2023-03-27 3:25PM EDT | 2024-01-19 | 10.73 | 10.75 | 10.90 | 0.00 | - | 71 | 2,013 | 60.55% |
| UBER240621C00022500 | 2023-03-29 10:00AM EDT | 2024-06-21 | 11.60 | 11.75 | 11.95 | +0.25 | +2.20% | 5 | 993 | 59.64% |
| UBER240719C00022500 | 2023-03-29 11:00AM EDT | 2024-07-19 | 11.60 | 11.90 | 12.10 | -0.05 | -0.43% | 6 | 19 | 59.35% |
| UBER250117C00022500 | 2023-03-27 1:22PM EDT | 2025-01-17 | 12.80 | 12.90 | 13.15 | 0.00 | - | 15 | 169 | 59.02% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230331P00022500 | 2023-03-21 11:06AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 18 | 162.50% |
| UBER230406P00022500 | 2023-03-27 2:22PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 72 | 90.63% |
| UBER230414P00022500 | 2023-03-24 3:44PM EDT | 2023-04-14 | 0.05 | 0.02 | 0.03 | 0.00 | - | 41 | 820 | 71.88% |
| UBER230421P00022500 | 2023-03-28 3:19PM EDT | 2023-04-21 | 0.05 | 0.03 | 0.04 | 0.00 | - | 47 | 255 | 62.89% |
| UBER230428P00022500 | 2023-03-29 1:52PM EDT | 2023-04-28 | 0.05 | 0.03 | 0.07 | -0.02 | -28.57% | 201 | 58 | 58.20% |
| UBER230519P00022500 | 2023-03-29 3:59PM EDT | 2023-05-19 | 0.21 | 0.21 | 0.22 | -0.10 | -32.26% | 2,459 | 4,357 | 60.25% |
| UBER230616P00022500 | 2023-03-29 3:18PM EDT | 2023-06-16 | 0.38 | 0.37 | 0.40 | -0.11 | -22.45% | 20 | 11,315 | 56.54% |
| UBER230915P00022500 | 2023-03-29 3:01PM EDT | 2023-09-15 | 0.96 | 0.93 | 0.95 | -0.11 | -10.28% | 98 | 4,404 | 51.90% |
| UBER240119P00022500 | 2023-03-29 3:17PM EDT | 2024-01-19 | 1.59 | 1.54 | 1.60 | -0.10 | -5.92% | 2 | 17,394 | 49.12% |
| UBER240621P00022500 | 2023-03-24 10:27AM EDT | 2024-06-21 | 2.33 | 2.14 | 2.23 | 0.00 | - | 1 | 4,198 | 46.74% |
| UBER240719P00022500 | 2023-03-23 2:44PM EDT | 2024-07-19 | 2.33 | 2.22 | 2.32 | 0.00 | - | 3 | 15 | 46.29% |
| UBER250117P00022500 | 2023-03-22 10:50AM EDT | 2025-01-17 | 2.80 | 2.82 | 2.96 | 0.00 | - | 1 | 1,484 | 44.90% |
© 2023 Yahoo. All rights reserved.
