UK markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.74+0.29 (+1.10%)
As of 02:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221216C000225002022-12-07 2:41PM EST2022-12-164.044.204.300.00-12,10353.13%
UBER230217C000225002022-12-09 2:08PM EST2023-02-175.455.405.450.00-710865.23%
UBER230317C000225002022-12-09 2:06PM EST2023-03-175.755.755.85+0.04+0.70%5146963.97%
UBER230519C000225002022-12-07 9:48AM EST2023-05-196.656.556.700.00-1486064.31%
UBER230616C000225002022-12-08 12:52PM EST2023-06-166.956.907.000.00-61,13464.45%
UBER240119C000225002022-12-07 2:35PM EST2024-01-198.628.658.800.00-111,55462.81%
UBER240621C000225002022-11-21 10:48AM EST2024-06-2111.189.609.800.00-594562.32%
UBER250117C000225002022-12-09 9:52AM EST2025-01-1710.8510.7511.45+0.05+0.46%1064.16%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221216P000225002022-12-09 2:05PM EST2022-12-160.050.040.05-0.05-50.00%49014,95168.36%
UBER230217P000225002022-12-09 1:59PM EST2023-02-171.081.081.11-0.13-10.74%1389362.74%
UBER230317P000225002022-12-09 12:33PM EST2023-03-171.321.351.39-0.08-5.71%103,08259.62%
UBER230519P000225002022-12-09 1:42PM EST2023-05-192.001.982.04-0.07-3.38%1432,64057.91%
UBER230616P000225002022-12-09 12:19PM EST2023-06-162.172.182.26-0.08-3.56%3712,82556.79%
UBER240119P000225002022-12-09 1:55PM EST2024-01-193.373.353.45+0.46+15.81%316,66751.38%
UBER240621P000225002022-12-07 11:24AM EST2024-06-214.154.004.150.00-53,81250.51%
UBER250117P000225002022-12-07 12:55PM EST2025-01-174.904.704.900.00-120248.85%