UK markets open in 3 hours 27 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.51-1.17 (-2.56%)
At close: 04:00PM EDT
44.50 -0.01 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER231020C000225002023-09-07 3:34PM EDT2023-10-2024.0022.0022.250.00-732164.06%
UBER231117C000225002023-09-28 10:00AM EDT2023-11-1723.5022.1022.250.00-11107.42%
UBER231215C000225002023-09-21 9:42AM EDT2023-12-1522.5022.2522.350.00-122394.14%
UBER240119C000225002023-09-25 2:34PM EDT2024-01-1922.8022.4022.550.00-11,95085.84%
UBER240315C000225002023-10-03 10:26AM EDT2024-03-1523.2522.6022.90+0.20+0.87%22078.32%
UBER240419C000225002023-08-24 10:37AM EDT2024-04-1923.6022.7522.900.00-14073.00%
UBER240621C000225002023-10-02 10:32AM EDT2024-06-2124.1023.2023.350.00-11,00172.46%
UBER240719C000225002023-10-02 2:01PM EDT2024-07-1924.0523.3523.700.00-35673.05%
UBER250117C000225002023-09-26 9:36AM EDT2025-01-1725.0924.4024.650.00-130268.96%
UBER250620C000225002023-09-27 9:49AM EDT2025-06-2025.9025.1025.400.00-1666.59%
UBER260116C000225002023-10-03 2:50PM EDT2026-01-1626.3225.9526.40-0.83-3.06%6664.70%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER231020P000225002023-09-22 1:21PM EDT2023-10-200.020.000.030.00-11,200125.00%
UBER231215P000225002023-09-27 3:08PM EDT2023-12-150.020.030.040.00-13549666.41%
UBER240119P000225002023-10-03 2:34PM EDT2024-01-190.090.080.10+0.01+12.50%30017,69562.70%
UBER240315P000225002023-10-03 2:34PM EDT2024-03-150.150.150.16+0.03+25.00%30011755.66%
UBER240419P000225002023-10-02 10:32AM EDT2024-04-190.150.160.220.00-247252.44%
UBER240621P000225002023-10-02 10:30AM EDT2024-06-210.290.360.410.00-24,94952.83%
UBER240719P000225002023-10-02 10:28AM EDT2024-07-190.350.430.480.00-21,04352.15%
UBER250117P000225002023-10-02 9:53AM EDT2025-01-170.830.900.940.00-11,53649.37%
UBER250620P000225002023-10-02 1:51PM EDT2025-06-201.201.191.310.00-18747.41%
UBER260116P000225002023-10-02 10:21AM EDT2026-01-161.551.552.680.00-27453.20%