UK markets open in 3 hours 27 minutes
NIKKEI 225
30,634.89 -603.05 (-1.93%) HANG SENG
17,216.39 -114.83 (-0.66%) CRUDE OIL
89.19 -0.04 (-0.04%) GOLD FUTURES
1,836.20 -5.30 (-0.29%) DOW
33,002.38 -430.97 (-1.29%) Bitcoin GBP
22,735.34 -102.29 (-0.45%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER231020C00022500 | 2023-09-07 3:34PM EDT | 2023-10-20 | 24.00 | 22.00 | 22.25 | 0.00 | - | 7 | 32 | 164.06% |
| UBER231117C00022500 | 2023-09-28 10:00AM EDT | 2023-11-17 | 23.50 | 22.10 | 22.25 | 0.00 | - | 1 | 1 | 107.42% |
| UBER231215C00022500 | 2023-09-21 9:42AM EDT | 2023-12-15 | 22.50 | 22.25 | 22.35 | 0.00 | - | 12 | 23 | 94.14% |
| UBER240119C00022500 | 2023-09-25 2:34PM EDT | 2024-01-19 | 22.80 | 22.40 | 22.55 | 0.00 | - | 1 | 1,950 | 85.84% |
| UBER240315C00022500 | 2023-10-03 10:26AM EDT | 2024-03-15 | 23.25 | 22.60 | 22.90 | +0.20 | +0.87% | 2 | 20 | 78.32% |
| UBER240419C00022500 | 2023-08-24 10:37AM EDT | 2024-04-19 | 23.60 | 22.75 | 22.90 | 0.00 | - | 1 | 40 | 73.00% |
| UBER240621C00022500 | 2023-10-02 10:32AM EDT | 2024-06-21 | 24.10 | 23.20 | 23.35 | 0.00 | - | 1 | 1,001 | 72.46% |
| UBER240719C00022500 | 2023-10-02 2:01PM EDT | 2024-07-19 | 24.05 | 23.35 | 23.70 | 0.00 | - | 3 | 56 | 73.05% |
| UBER250117C00022500 | 2023-09-26 9:36AM EDT | 2025-01-17 | 25.09 | 24.40 | 24.65 | 0.00 | - | 1 | 302 | 68.96% |
| UBER250620C00022500 | 2023-09-27 9:49AM EDT | 2025-06-20 | 25.90 | 25.10 | 25.40 | 0.00 | - | 1 | 6 | 66.59% |
| UBER260116C00022500 | 2023-10-03 2:50PM EDT | 2026-01-16 | 26.32 | 25.95 | 26.40 | -0.83 | -3.06% | 6 | 6 | 64.70% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER231020P00022500 | 2023-09-22 1:21PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,200 | 125.00% |
| UBER231215P00022500 | 2023-09-27 3:08PM EDT | 2023-12-15 | 0.02 | 0.03 | 0.04 | 0.00 | - | 135 | 496 | 66.41% |
| UBER240119P00022500 | 2023-10-03 2:34PM EDT | 2024-01-19 | 0.09 | 0.08 | 0.10 | +0.01 | +12.50% | 300 | 17,695 | 62.70% |
| UBER240315P00022500 | 2023-10-03 2:34PM EDT | 2024-03-15 | 0.15 | 0.15 | 0.16 | +0.03 | +25.00% | 300 | 117 | 55.66% |
| UBER240419P00022500 | 2023-10-02 10:32AM EDT | 2024-04-19 | 0.15 | 0.16 | 0.22 | 0.00 | - | 2 | 472 | 52.44% |
| UBER240621P00022500 | 2023-10-02 10:30AM EDT | 2024-06-21 | 0.29 | 0.36 | 0.41 | 0.00 | - | 2 | 4,949 | 52.83% |
| UBER240719P00022500 | 2023-10-02 10:28AM EDT | 2024-07-19 | 0.35 | 0.43 | 0.48 | 0.00 | - | 2 | 1,043 | 52.15% |
| UBER250117P00022500 | 2023-10-02 9:53AM EDT | 2025-01-17 | 0.83 | 0.90 | 0.94 | 0.00 | - | 1 | 1,536 | 49.37% |
| UBER250620P00022500 | 2023-10-02 1:51PM EDT | 2025-06-20 | 1.20 | 1.19 | 1.31 | 0.00 | - | 1 | 87 | 47.41% |
| UBER260116P00022500 | 2023-10-02 10:21AM EDT | 2026-01-16 | 1.55 | 1.55 | 2.68 | 0.00 | - | 2 | 74 | 53.20% |
© 2023 Yahoo. All rights reserved.
