UK markets open in 3 hours 17 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.52+1.18 (+5.53%)
At close: 04:00PM EDT
22.51 -0.01 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220708C000225002022-07-05 3:58PM EDT2022-07-080.570.570.60+0.33+137.50%1,7291,31670.70%
UBER220715C000225002022-07-05 3:58PM EDT2022-07-151.020.981.05+0.46+82.14%90813,60667.58%
UBER220819C000225002022-07-05 3:46PM EDT2022-08-192.292.282.34+0.55+31.61%1,2548,02173.14%
UBER220916C000225002022-07-05 3:54PM EDT2022-09-162.742.712.81+0.63+29.86%2452,06368.75%
UBER221021C000225002022-07-05 3:54PM EDT2022-10-213.203.153.25+0.61+23.55%5512,58665.63%
UBER221118C000225002022-07-05 12:44PM EDT2022-11-183.453.603.70+0.45+15.00%291,08866.85%
UBER221216C000225002022-07-05 1:43PM EDT2022-12-163.753.853.95+0.65+20.97%171,56065.14%
UBER230519C000225002022-06-30 3:59PM EDT2023-05-194.155.205.350.00-4739763.72%
UBER230616C000225002022-07-05 10:32AM EDT2023-06-165.045.355.50+0.24+5.00%41549562.89%
UBER240119C000225002022-07-05 2:40PM EDT2024-01-196.636.606.80+0.88+15.30%111,68961.43%
UBER240621C000225002022-07-05 3:38PM EDT2024-06-217.336.108.85+0.58+8.59%61361.11%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220708P000225002022-07-05 3:55PM EDT2022-07-080.580.540.60-0.89-60.54%19228271.29%
UBER220715P000225002022-07-05 3:59PM EDT2022-07-150.980.950.99-0.81-45.25%64318,31166.02%
UBER220819P000225002022-07-05 3:05PM EDT2022-08-192.272.202.27-0.72-24.08%4616,22071.39%
UBER220916P000225002022-07-05 3:36PM EDT2022-09-162.662.592.65-0.59-18.15%1746,67165.72%
UBER221021P000225002022-07-05 3:01PM EDT2022-10-213.102.993.05-0.70-18.42%872,56362.35%
UBER221118P000225002022-07-05 10:48AM EDT2022-11-183.783.353.45-0.27-6.67%135,32162.60%
UBER221216P000225002022-07-05 11:40AM EDT2022-12-164.003.553.65-0.45-10.11%51,05560.40%
UBER230519P000225002022-06-17 1:46PM EDT2023-05-195.154.604.700.00-241,31856.25%
UBER230616P000225002022-06-30 12:12PM EDT2023-06-165.704.704.800.00-108,55555.10%
UBER240119P000225002022-07-05 10:06AM EDT2024-01-196.305.555.70-0.10-1.56%8014,10051.40%
UBER240621P000225002022-07-05 1:25PM EDT2024-06-216.005.756.25+0.50+9.09%5750.81%