UK markets open in 5 hours 7 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.87+0.80 (+2.66%)
At close: 04:00PM EDT
30.95 +0.08 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230331C000225002023-03-24 1:22PM EDT2023-03-318.108.308.500.00-127207.81%
UBER230406C000225002023-03-29 9:56AM EDT2023-04-068.108.308.50+0.50+6.58%2146103.91%
UBER230414C000225002023-03-27 10:07AM EDT2023-04-148.408.308.500.00-4473.44%
UBER230421C000225002023-03-27 10:01AM EDT2023-04-218.458.408.550.00-54776.56%
UBER230428C000225002023-03-14 3:11PM EDT2023-04-289.978.408.600.00--1669.92%
UBER230519C000225002023-03-28 3:24PM EDT2023-05-198.158.658.800.00-3680268.75%
UBER230616C000225002023-03-28 3:23PM EDT2023-06-168.458.909.050.00-21,14265.04%
UBER230915C000225002023-03-28 1:03PM EDT2023-09-159.309.809.900.00-448862.55%
UBER240119C000225002023-03-27 3:25PM EDT2024-01-1910.7310.7510.900.00-712,01360.55%
UBER240621C000225002023-03-29 10:00AM EDT2024-06-2111.6011.7511.95+0.25+2.20%599359.64%
UBER240719C000225002023-03-29 11:00AM EDT2024-07-1911.6011.9012.10-0.05-0.43%61959.35%
UBER250117C000225002023-03-27 1:22PM EDT2025-01-1712.8012.9013.150.00-1516959.02%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230331P000225002023-03-21 11:06AM EDT2023-03-310.010.000.010.00-918162.50%
UBER230406P000225002023-03-27 2:22PM EDT2023-04-060.020.000.020.00-17290.63%
UBER230414P000225002023-03-24 3:44PM EDT2023-04-140.050.020.030.00-4182071.88%
UBER230421P000225002023-03-28 3:19PM EDT2023-04-210.050.030.040.00-4725562.89%
UBER230428P000225002023-03-29 1:52PM EDT2023-04-280.050.030.07-0.02-28.57%2015858.20%
UBER230519P000225002023-03-29 3:59PM EDT2023-05-190.210.210.22-0.10-32.26%2,4594,35760.25%
UBER230616P000225002023-03-29 3:18PM EDT2023-06-160.380.370.40-0.11-22.45%2011,31556.54%
UBER230915P000225002023-03-29 3:01PM EDT2023-09-150.960.930.95-0.11-10.28%984,40451.90%
UBER240119P000225002023-03-29 3:17PM EDT2024-01-191.591.541.60-0.10-5.92%217,39449.12%
UBER240621P000225002023-03-24 10:27AM EDT2024-06-212.332.142.230.00-14,19846.74%
UBER240719P000225002023-03-23 2:44PM EDT2024-07-192.332.222.320.00-31546.29%
UBER250117P000225002023-03-22 10:50AM EDT2025-01-172.802.822.960.00-11,48444.90%