UK markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.50+0.08 (+0.30%)
At close: 04:00PM EDT
26.55 +0.05 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221007C000230002022-09-23 2:28PM EDT2022-10-074.803.503.750.00-131679.10%
UBER221014C000230002022-09-30 3:47PM EDT2022-10-143.983.753.90+0.24+6.42%26875.20%
UBER221021C000230002022-09-30 12:38PM EDT2022-10-214.453.904.05+0.55+14.10%71170.90%
UBER230120C000230002022-09-30 2:13PM EDT2023-01-206.155.705.85-0.55-8.21%373,47269.43%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221007P000230002022-09-30 3:52PM EDT2022-10-070.070.070.09-0.07-50.00%16527770.70%
UBER221014P000230002022-09-30 3:08PM EDT2022-10-140.230.260.29-0.19-45.24%145870.90%
UBER221021P000230002022-09-30 3:50PM EDT2022-10-210.420.440.46-0.13-23.64%2541,36569.34%
UBER221028P000230002022-09-30 11:25AM EDT2022-10-280.510.620.66-0.24-32.00%627569.63%
UBER221104P000230002022-09-30 3:14PM EDT2022-11-040.940.961.05-0.15-13.76%22277.25%
UBER230120P000230002022-09-30 2:10PM EDT2023-01-201.901.972.03-0.17-8.21%12114,83063.94%