Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER221007C00023000 | 2022-09-23 2:28PM EDT | 2022-10-07 | 4.80 | 3.50 | 3.75 | 0.00 | - | 13 | 16 | 79.10% |
| UBER221014C00023000 | 2022-09-30 3:47PM EDT | 2022-10-14 | 3.98 | 3.75 | 3.90 | +0.24 | +6.42% | 2 | 68 | 75.20% |
| UBER221021C00023000 | 2022-09-30 12:38PM EDT | 2022-10-21 | 4.45 | 3.90 | 4.05 | +0.55 | +14.10% | 7 | 11 | 70.90% |
| UBER230120C00023000 | 2022-09-30 2:13PM EDT | 2023-01-20 | 6.15 | 5.70 | 5.85 | -0.55 | -8.21% | 37 | 3,472 | 69.43% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER221007P00023000 | 2022-09-30 3:52PM EDT | 2022-10-07 | 0.07 | 0.07 | 0.09 | -0.07 | -50.00% | 165 | 277 | 70.70% |
| UBER221014P00023000 | 2022-09-30 3:08PM EDT | 2022-10-14 | 0.23 | 0.26 | 0.29 | -0.19 | -45.24% | 14 | 58 | 70.90% |
| UBER221021P00023000 | 2022-09-30 3:50PM EDT | 2022-10-21 | 0.42 | 0.44 | 0.46 | -0.13 | -23.64% | 254 | 1,365 | 69.34% |
| UBER221028P00023000 | 2022-09-30 11:25AM EDT | 2022-10-28 | 0.51 | 0.62 | 0.66 | -0.24 | -32.00% | 6 | 275 | 69.63% |
| UBER221104P00023000 | 2022-09-30 3:14PM EDT | 2022-11-04 | 0.94 | 0.96 | 1.05 | -0.15 | -13.76% | 2 | 22 | 77.25% |
| UBER230120P00023000 | 2022-09-30 2:10PM EDT | 2023-01-20 | 1.90 | 1.97 | 2.03 | -0.17 | -8.21% | 121 | 14,830 | 63.94% |
© 2022 Yahoo. All rights reserved.
