UK markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.07-1.66 (-5.58%)
At close: 04:00PM EDT
28.01 -0.06 (-0.21%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:23.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221007C000235002022-10-06 1:52PM EDT2022-10-076.634.454.700.00-14137.50%
UBER221014C000235002022-10-07 9:55AM EDT2022-10-144.694.604.70-1.90-28.83%14910178.13%
UBER221021C000235002022-10-06 2:17PM EDT2022-10-216.670.000.000.00-289-0.00%
UBER221111C000235002022-10-05 11:58AM EDT2022-11-116.395.355.600.00-1179.93%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221007P000235002022-10-07 12:01PM EDT2022-10-070.010.000.02-0.01-50.00%1671153.13%
UBER221014P000235002022-10-07 3:04PM EDT2022-10-140.060.050.06+0.03+100.00%2316972.27%
UBER221111P000235002022-10-07 3:47PM EDT2022-11-110.870.840.88+0.28+47.46%31278.13%