Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00025000 | 2024-04-15 3:09PM EDT | 2024-06-21 | 44.65 | 44.20 | 44.75 | -3.70 | -7.65% | 5 | 669 | 132.03% |
| UBER240719C00025000 | 2024-04-16 3:15PM EDT | 2024-07-19 | 49.50 | 44.35 | 44.80 | 0.00 | - | 3 | 238 | 116.21% |
| UBER240920C00025000 | 2024-04-17 12:42PM EDT | 2024-09-20 | 46.93 | 44.55 | 45.10 | 0.00 | - | 5 | 40 | 99.02% |
| UBER250117C00025000 | 2024-04-15 3:34PM EDT | 2025-01-17 | 48.80 | 43.25 | 47.25 | 0.00 | - | 1 | 682 | 83.89% |
| UBER250620C00025000 | 2024-02-27 4:28PM EDT | 2025-06-20 | 55.74 | 53.25 | 56.30 | 0.00 | - | 8 | 48 | 163.87% |
| UBER260116C00025000 | 2024-03-20 11:22AM EDT | 2026-01-16 | 55.80 | 45.00 | 49.50 | 0.00 | - | 10 | 66 | 75.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00025000 | 2024-04-08 9:59AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 15 | 14,399 | 89.84% |
| UBER240719P00025000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.15 | 0.00 | - | 2 | 5,862 | 91.02% |
| UBER240920P00025000 | 2024-04-19 1:01PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.12 | -0.02 | -33.33% | 1 | 50 | 68.75% |
| UBER250117P00025000 | 2024-04-18 10:34AM EDT | 2025-01-17 | 0.26 | 0.09 | 0.30 | 0.00 | - | 2 | 6,058 | 59.86% |
| UBER250620P00025000 | 2024-04-09 12:34PM EDT | 2025-06-20 | 0.34 | 0.10 | 0.60 | 0.00 | - | 10 | 94 | 52.98% |
| UBER260116P00025000 | 2024-03-21 2:25PM EDT | 2026-01-16 | 0.50 | 0.35 | 0.80 | 0.00 | - | 2 | 168 | 51.49% |
© 2024 Yahoo. All rights reserved.