UK Markets open in 1 hr 23 mins

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.49+1.15 (+5.39%)
At close: 04:00PM EDT
22.51 +0.02 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220715C000250002021-12-31 11:32AM EDT2022-07-1518.3818.7519.100.00-571,737.50%
UBER220916C000250002022-01-05 10:52AM EDT2022-09-1621.1319.1519.45+2.23+11.80%186669.14%
UBER230120C000250002022-01-05 4:48PM EDT2023-01-2019.9119.5020.10-0.89-4.28%3686428.71%
UBER230519C000250002021-11-26 11:34AM EDT2023-05-1917.0719.8021.450.00-167376.76%
UBER230616C000250002022-01-04 12:30PM EDT2023-06-1620.3720.2021.000.00-12359.96%
UBER240119C000250002022-01-05 3:58PM EDT2024-01-1921.6321.0022.10-0.48-2.17%4165331.25%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220916P000250002022-01-05 2:41PM EDT2022-09-160.700.740.81+0.05+7.69%58500.00%
UBER230120P000250002022-01-05 2:38PM EDT2023-01-201.191.211.37-0.04-3.25%48,5350.00%
UBER230519P000250002021-12-31 4:03PM EDT2023-05-191.801.392.030.00-52070.00%
UBER230616P000250002021-12-06 11:21AM EDT2023-06-162.350.822.660.00-2001,2009.79%
UBER240119P000250002022-01-04 12:39PM EDT2024-01-192.272.252.500.00-22,8310.00%