Bitcoin is a long-term hedge, warns Jordan Belfort

Stockbroker turned author who inspired Martin Scorsese to make Wolf of Wall Street talks about crypto trading

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

22.49

+1.15

(+5.39%)

At close: 04:00PM EDT

22.51

+0.02

(+0.09%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:25.00

Callsfor15 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UBER220715C00025000	2021-12-31 11:32AM EDT	2022-07-15	18.38	18.75	19.10	0.00	-	5	7	1,737.50%
UBER220916C00025000	2022-01-05 10:52AM EDT	2022-09-16	21.13	19.15	19.45	+2.23	+11.80%	1	86	669.14%
UBER230120C00025000	2022-01-05 4:48PM EDT	2023-01-20	19.91	19.50	20.10	-0.89	-4.28%	3	686	428.71%
UBER230519C00025000	2021-11-26 11:34AM EDT	2023-05-19	17.07	19.80	21.45	0.00	-	1	67	376.76%
UBER230616C00025000	2022-01-04 12:30PM EDT	2023-06-16	20.37	20.20	21.00	0.00	-	1	2	359.96%
UBER240119C00025000	2022-01-05 3:58PM EDT	2024-01-19	21.63	21.00	22.10	-0.48	-2.17%	4	165	331.25%

Putsfor15 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UBER220916P00025000	2022-01-05 2:41PM EDT	2022-09-16	0.70	0.74	0.81	+0.05	+7.69%	5	850	0.00%
UBER230120P00025000	2022-01-05 2:38PM EDT	2023-01-20	1.19	1.21	1.37	-0.04	-3.25%	4	8,535	0.00%
UBER230519P00025000	2021-12-31 4:03PM EDT	2023-05-19	1.80	1.39	2.03	0.00	-	5	207	0.00%
UBER230616P00025000	2021-12-06 11:21AM EDT	2023-06-16	2.35	0.82	2.66	0.00	-	200	1,200	9.79%
UBER240119P00025000	2022-01-04 12:39PM EDT	2024-01-19	2.27	2.25	2.50	0.00	-	2	2,831	0.00%