Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.65 | 0.00 | - | 5 | 669 | 2024-06-21 | 0.01 | 0.00 | - | 8 | 14,393 |
| 45.25 | 0.00 | - | 27 | 280 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 5,862 |
| 43.69 | 0.00 | - | 1 | 23 | 2024-09-20 | 0.03 | -0.03 | -50.00% | 20 | 228 |
| 44.50 | 0.00 | - | 2 | 690 | 2025-01-17 | 0.18 | -0.04 | -18.18% | 12 | 6,058 |
| 46.92 | -8.82 | -15.82% | 1 | 48 | 2025-06-20 | 0.40 | 0.00 | - | 2 | 86 |
| 47.90 | 0.00 | - | 20 | 50 | 2026-01-16 | 0.50 | 0.00 | - | 2 | 168 |
© 2024 Yahoo. All rights reserved.