UK markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.07-1.66 (-5.58%)
At close: 04:00PM EDT
27.91 -0.16 (-0.57%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:25.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221007C000255002022-10-07 3:18PM EDT2022-10-072.592.502.65-1.18-31.30%3514581.25%
UBER221014C000255002022-10-07 3:09PM EDT2022-10-142.852.762.85-1.62-36.24%2316566.99%
UBER221021C000255002022-10-06 3:19PM EDT2022-10-214.550.000.000.00-28-0.00%
UBER221028C000255002022-10-04 11:42AM EDT2022-10-283.603.303.450.00-152668.99%
UBER221104C000255002022-10-05 10:55AM EDT2022-11-044.423.803.950.00-71278.96%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221007P000255002022-10-07 3:48PM EDT2022-10-070.020.000.02+0.01+100.00%721,25990.63%
UBER221014P000255002022-10-07 3:37PM EDT2022-10-140.240.210.23+0.13+118.18%1591,17165.43%
UBER221021P000255002022-10-06 1:44PM EDT2022-10-210.220.000.000.00-8-12.50%
UBER221028P000255002022-10-06 1:34PM EDT2022-10-280.390.700.760.00-18565.63%
UBER221104P000255002022-10-07 3:20PM EDT2022-11-041.231.211.27+0.43+53.75%11913676.56%
UBER221111P000255002022-10-05 3:50PM EDT2022-11-111.071.351.440.00-2473.83%