UK markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.07-1.66 (-5.58%)
At close: 04:00PM EDT
28.04 -0.03 (-0.11%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221007C000260002022-10-07 3:37PM EDT2022-10-071.972.032.13-1.83-48.16%15629475.00%
UBER221014C000260002022-10-07 3:56PM EDT2022-10-142.332.352.43-1.51-39.32%15222665.43%
UBER221021C000260002022-10-07 3:37PM EDT2022-10-212.622.702.75-1.54-37.02%14425266.99%
UBER221028C000260002022-10-06 2:08PM EDT2022-10-284.582.943.050.00-483966.99%
UBER221104C000260002022-10-04 3:50PM EDT2022-11-044.253.453.600.00-33777.34%
UBER221111C000260002022-10-07 10:26AM EDT2022-11-113.953.653.80+1.12+39.58%1175.73%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221007P000260002022-10-07 11:49AM EDT2022-10-070.010.000.010.00-221,02468.75%
UBER221014P000260002022-10-07 3:58PM EDT2022-10-140.310.310.32+0.16+106.67%2,09952365.04%
UBER221021P000260002022-10-07 3:51PM EDT2022-10-210.610.600.62+0.29+90.63%6885,75564.55%
UBER221028P000260002022-10-07 1:51PM EDT2022-10-280.850.850.90+0.33+63.46%1358664.84%
UBER221104P000260002022-10-07 3:13PM EDT2022-11-041.371.371.43+0.41+42.71%956275.44%
UBER221111P000260002022-10-07 10:18AM EDT2022-11-111.481.521.60+0.13+9.63%151472.75%