Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER221007C00026000 | 2022-10-07 3:37PM EDT | 2022-10-07 | 1.97 | 2.03 | 2.13 | -1.83 | -48.16% | 156 | 294 | 75.00% |
| UBER221014C00026000 | 2022-10-07 3:56PM EDT | 2022-10-14 | 2.33 | 2.35 | 2.43 | -1.51 | -39.32% | 152 | 226 | 65.43% |
| UBER221021C00026000 | 2022-10-07 3:37PM EDT | 2022-10-21 | 2.62 | 2.70 | 2.75 | -1.54 | -37.02% | 144 | 252 | 66.99% |
| UBER221028C00026000 | 2022-10-06 2:08PM EDT | 2022-10-28 | 4.58 | 2.94 | 3.05 | 0.00 | - | 48 | 39 | 66.99% |
| UBER221104C00026000 | 2022-10-04 3:50PM EDT | 2022-11-04 | 4.25 | 3.45 | 3.60 | 0.00 | - | 3 | 37 | 77.34% |
| UBER221111C00026000 | 2022-10-07 10:26AM EDT | 2022-11-11 | 3.95 | 3.65 | 3.80 | +1.12 | +39.58% | 1 | 1 | 75.73% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER221007P00026000 | 2022-10-07 11:49AM EDT | 2022-10-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 1,024 | 68.75% |
| UBER221014P00026000 | 2022-10-07 3:58PM EDT | 2022-10-14 | 0.31 | 0.31 | 0.32 | +0.16 | +106.67% | 2,099 | 523 | 65.04% |
| UBER221021P00026000 | 2022-10-07 3:51PM EDT | 2022-10-21 | 0.61 | 0.60 | 0.62 | +0.29 | +90.63% | 688 | 5,755 | 64.55% |
| UBER221028P00026000 | 2022-10-07 1:51PM EDT | 2022-10-28 | 0.85 | 0.85 | 0.90 | +0.33 | +63.46% | 13 | 586 | 64.84% |
| UBER221104P00026000 | 2022-10-07 3:13PM EDT | 2022-11-04 | 1.37 | 1.37 | 1.43 | +0.41 | +42.71% | 9 | 562 | 75.44% |
| UBER221111P00026000 | 2022-10-07 10:18AM EDT | 2022-11-11 | 1.48 | 1.52 | 1.60 | +0.13 | +9.63% | 15 | 14 | 72.75% |
© 2022 Yahoo. All rights reserved.
