UK markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.01+1.52 (+4.83%)
As of 12:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:26.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230203C000260002023-02-02 10:01AM EST2023-02-036.956.957.10+1.24+21.72%32793146.88%
UBER230210C000260002023-02-02 11:50AM EST2023-02-107.107.057.15+1.08+17.94%1219092.58%
UBER230217C000260002023-02-01 3:47PM EST2023-02-177.207.157.25+1.22+20.40%811082.23%
UBER230224C000260002023-02-01 11:21AM EST2023-02-245.407.207.350.00-19674.80%
UBER230303C000260002023-01-24 2:26PM EST2023-03-034.827.307.400.00-23070.22%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230203P000260002023-02-02 9:32AM EST2023-02-030.020.000.01+0.01+100.00%51,293125.00%
UBER230210P000260002023-02-02 10:39AM EST2023-02-100.090.070.08-0.09-50.00%822,42489.45%
UBER230217P000260002023-02-02 12:25PM EST2023-02-170.150.140.16-0.11-42.31%1162,29177.73%
UBER230224P000260002023-02-02 11:16AM EST2023-02-240.220.210.22-0.10-31.25%2535270.70%
UBER230303P000260002023-02-02 9:38AM EST2023-03-030.290.240.28-0.14-32.56%18165.14%
UBER230310P000260002023-02-01 10:15AM EST2023-03-100.500.290.340.00-11061.91%