UK markets closed
NIKKEI 225
27,402.05 +55.17 (+0.20%) HANG SENG
21,958.36 -113.82 (-0.52%) CRUDE OIL
76.29 -0.12 (-0.16%) GOLD FUTURES
1,928.40 -14.40 (-0.74%) DOW
33,978.66 -114.30 (-0.34%) BTC-GBP
19,524.24 +648.62 (+3.44%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EST. Market open.
Strike:26.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230203C00026000 | 2023-02-02 10:01AM EST | 2023-02-03 | 6.95 | 6.95 | 7.10 | +1.24 | +21.72% | 32 | 793 | 146.88% |
| UBER230210C00026000 | 2023-02-02 11:50AM EST | 2023-02-10 | 7.10 | 7.05 | 7.15 | +1.08 | +17.94% | 12 | 190 | 92.58% |
| UBER230217C00026000 | 2023-02-01 3:47PM EST | 2023-02-17 | 7.20 | 7.15 | 7.25 | +1.22 | +20.40% | 8 | 110 | 82.23% |
| UBER230224C00026000 | 2023-02-01 11:21AM EST | 2023-02-24 | 5.40 | 7.20 | 7.35 | 0.00 | - | 1 | 96 | 74.80% |
| UBER230303C00026000 | 2023-01-24 2:26PM EST | 2023-03-03 | 4.82 | 7.30 | 7.40 | 0.00 | - | 2 | 30 | 70.22% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230203P00026000 | 2023-02-02 9:32AM EST | 2023-02-03 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 5 | 1,293 | 125.00% |
| UBER230210P00026000 | 2023-02-02 10:39AM EST | 2023-02-10 | 0.09 | 0.07 | 0.08 | -0.09 | -50.00% | 82 | 2,424 | 89.45% |
| UBER230217P00026000 | 2023-02-02 12:25PM EST | 2023-02-17 | 0.15 | 0.14 | 0.16 | -0.11 | -42.31% | 116 | 2,291 | 77.73% |
| UBER230224P00026000 | 2023-02-02 11:16AM EST | 2023-02-24 | 0.22 | 0.21 | 0.22 | -0.10 | -31.25% | 25 | 352 | 70.70% |
| UBER230303P00026000 | 2023-02-02 9:38AM EST | 2023-03-03 | 0.29 | 0.24 | 0.28 | -0.14 | -32.56% | 1 | 81 | 65.14% |
| UBER230310P00026000 | 2023-02-01 10:15AM EST | 2023-03-10 | 0.50 | 0.29 | 0.34 | 0.00 | - | 1 | 10 | 61.91% |
© 2023 Yahoo. All rights reserved.
