UK markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.05-2.00 (-7.11%)
As of 02:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:26.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220930C000265002022-09-29 2:39PM EDT2022-09-300.310.300.31-1.28-80.50%1,09639764.45%
UBER221007C000265002022-09-29 2:32PM EDT2022-10-070.860.850.89-0.99-53.51%25236865.82%
UBER221014C000265002022-09-29 12:45PM EDT2022-10-141.401.241.27-1.02-42.15%32467.09%
UBER221021C000265002022-09-29 1:54PM EDT2022-10-211.481.521.53-1.06-41.73%297266.31%
UBER221028C000265002022-09-29 2:32PM EDT2022-10-281.781.751.80-0.98-35.51%58266.46%
UBER221104C000265002022-09-27 9:30AM EDT2022-11-042.842.202.31-0.30-9.55%1274.37%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220930P000265002022-09-29 2:37PM EDT2022-09-300.660.660.70+0.53+407.69%1,60177453.32%
UBER221007P000265002022-09-29 2:20PM EDT2022-10-071.271.241.27+0.77+154.00%34727161.52%
UBER221014P000265002022-09-29 2:41PM EDT2022-10-141.601.571.65+0.80+100.00%5254862.50%
UBER221021P000265002022-09-29 2:21PM EDT2022-10-211.901.831.88+0.87+84.47%921,38261.52%
UBER221028P000265002022-09-29 1:16PM EDT2022-10-281.992.072.14+0.56+39.16%173762.31%
UBER221104P000265002022-09-28 3:09PM EDT2022-11-041.762.492.610.00-36269.53%