UK markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.09+0.04 (+0.12%)
At close: 04:00PM EST
33.80 +0.71 (+2.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230210C000270002023-02-03 12:54PM EST2023-02-106.756.206.30+0.93+15.98%262,207105.08%
UBER230217C000270002023-02-03 3:47PM EST2023-02-176.306.306.45-0.22-3.37%10722486.72%
UBER230224C000270002023-02-01 9:30AM EST2023-02-244.536.406.550.00-2014977.54%
UBER230303C000270002023-02-03 11:15AM EST2023-03-037.096.506.65+0.59+9.08%13072.46%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230210P000270002023-02-03 3:45PM EST2023-02-100.110.100.11-0.04-26.67%1,5132,06895.31%
UBER230217P000270002023-02-03 1:18PM EST2023-02-170.230.220.23-0.04-14.81%14865781.05%
UBER230224P000270002023-02-03 3:06PM EST2023-02-240.300.280.30-0.05-14.29%2229271.09%
UBER230303P000270002023-02-03 3:51PM EST2023-03-030.350.340.37-0.04-10.26%47365.43%
UBER230310P000270002023-02-03 9:37AM EST2023-03-100.480.400.46-0.03-5.88%115562.21%