Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER230210C00027000 | 2023-02-03 12:54PM EST | 2023-02-10 | 6.75 | 6.20 | 6.30 | +0.93 | +15.98% | 26 | 2,207 | 105.08% |
UBER230217C00027000 | 2023-02-03 3:47PM EST | 2023-02-17 | 6.30 | 6.30 | 6.45 | -0.22 | -3.37% | 107 | 224 | 86.72% |
UBER230224C00027000 | 2023-02-01 9:30AM EST | 2023-02-24 | 4.53 | 6.40 | 6.55 | 0.00 | - | 20 | 149 | 77.54% |
UBER230303C00027000 | 2023-02-03 11:15AM EST | 2023-03-03 | 7.09 | 6.50 | 6.65 | +0.59 | +9.08% | 1 | 30 | 72.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER230210P00027000 | 2023-02-03 3:45PM EST | 2023-02-10 | 0.11 | 0.10 | 0.11 | -0.04 | -26.67% | 1,513 | 2,068 | 95.31% |
UBER230217P00027000 | 2023-02-03 1:18PM EST | 2023-02-17 | 0.23 | 0.22 | 0.23 | -0.04 | -14.81% | 148 | 657 | 81.05% |
UBER230224P00027000 | 2023-02-03 3:06PM EST | 2023-02-24 | 0.30 | 0.28 | 0.30 | -0.05 | -14.29% | 22 | 292 | 71.09% |
UBER230303P00027000 | 2023-02-03 3:51PM EST | 2023-03-03 | 0.35 | 0.34 | 0.37 | -0.04 | -10.26% | 4 | 73 | 65.43% |
UBER230310P00027000 | 2023-02-03 9:37AM EST | 2023-03-10 | 0.48 | 0.40 | 0.46 | -0.03 | -5.88% | 1 | 155 | 62.21% |