UK markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.06-1.99 (-7.08%)
As of 01:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220930C000270002022-09-29 1:35PM EDT2022-09-300.170.170.18-1.13-86.92%3,31534765.82%
UBER221007C000270002022-09-29 1:11PM EDT2022-10-070.750.710.72-1.00-57.14%13030767.77%
UBER221014C000270002022-09-29 1:26PM EDT2022-10-141.081.041.10-0.81-42.86%23174367.58%
UBER221021C000270002022-09-29 1:24PM EDT2022-10-211.351.351.37-0.78-36.62%35932067.58%
UBER221028C000270002022-09-29 12:26PM EDT2022-10-281.721.561.62-0.73-29.80%451566.94%
UBER221104C000270002022-09-29 10:12AM EDT2022-11-042.372.012.17-0.60-20.20%12475.39%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220930P000270002022-09-29 1:33PM EDT2022-09-301.000.920.98+0.79+376.19%2,7054,96737.50%
UBER221007P000270002022-09-29 1:11PM EDT2022-10-071.441.431.46+0.80+125.00%17252453.81%
UBER221014P000270002022-09-29 12:00PM EDT2022-10-141.501.801.84+0.52+53.06%4515858.40%
UBER221021P000270002022-09-29 1:02PM EDT2022-10-212.032.052.07+0.83+69.17%1021,05158.11%
UBER221028P000270002022-09-29 12:55PM EDT2022-10-282.212.272.33+0.75+51.37%56158.98%
UBER221104P000270002022-09-29 11:04AM EDT2022-11-042.512.732.84+0.31+14.09%39267.87%