UK Markets open in 1 hr 32 mins
NIKKEI 225
26,126.09 -297.38 (-1.13%) HANG SENG
21,480.10 -372.97 (-1.71%) CRUDE OIL
100.49 +0.99 (+0.99%) GOLD FUTURES
1,765.80 +1.90 (+0.11%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
16,815.51 -367.77 (-2.14%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220715C00027500 | 2022-01-05 10:45AM EDT | 2022-07-15 | 18.81 | 16.60 | 16.80 | +1.85 | +10.91% | 1 | 22 | 1,440.23% |
| UBER220916C00027500 | 2022-01-04 2:19PM EDT | 2022-09-16 | 17.10 | 16.90 | 17.30 | 0.00 | - | 10 | 965 | 551.95% |
| UBER230519C00027500 | 2021-12-21 3:02PM EDT | 2023-05-19 | 17.22 | 18.35 | 19.60 | 0.00 | - | 1 | 3 | 314.99% |
| UBER230616C00027500 | 2021-11-30 2:01PM EDT | 2023-06-16 | 14.00 | 18.35 | 19.00 | 0.00 | - | - | 1 | 293.07% |
| UBER240119C00027500 | 2022-01-03 2:10PM EDT | 2024-01-19 | 20.46 | 18.15 | 21.15 | 0.00 | - | 1 | 87 | 254.25% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220916P00027500 | 2022-01-05 2:43PM EDT | 2022-09-16 | 1.04 | 1.11 | 1.26 | +0.05 | +5.05% | 6 | 137 | 0.00% |
| UBER230519P00027500 | 2021-12-06 3:56PM EDT | 2023-05-19 | 3.60 | 1.26 | 2.50 | 0.00 | - | 1 | 1 | 0.00% |
| UBER230616P00027500 | 2021-12-02 12:12PM EDT | 2023-06-16 | 3.60 | 2.51 | 2.79 | 0.00 | - | - | 38 | 0.00% |
| UBER240119P00027500 | 2021-12-29 12:59PM EDT | 2024-01-19 | 3.25 | 3.00 | 4.40 | 0.00 | - | 10 | 5,026 | 0.00% |
© 2022 Yahoo. All rights reserved.
