Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00027500 | 2024-04-19 2:07PM EDT | 2024-06-21 | 42.25 | 39.40 | 39.95 | 0.00 | - | 28 | 626 | 134.38% |
| UBER240719C00027500 | 2024-05-08 10:39AM EDT | 2024-07-19 | 38.00 | 39.55 | 40.05 | 0.00 | - | 14 | 103 | 113.87% |
| UBER240920C00027500 | 2024-05-03 11:48AM EDT | 2024-09-20 | 43.20 | 38.95 | 40.30 | 0.00 | - | 1 | 24 | 71.88% |
| UBER250117C00027500 | 2024-04-19 2:45PM EDT | 2025-01-17 | 43.00 | 40.30 | 41.20 | 0.00 | - | 31 | 442 | 81.96% |
| UBER250620C00027500 | 2024-02-08 2:35PM EDT | 2025-06-20 | 46.30 | 51.00 | 55.90 | 0.00 | - | 13 | 13 | 183.57% |
| UBER260116C00027500 | 2024-04-08 12:57PM EDT | 2026-01-16 | 50.59 | 39.50 | 44.35 | 0.00 | - | 1 | 6 | 63.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00027500 | 2024-05-08 12:04PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | 10 | 4,019 | 112.89% |
| UBER240719P00027500 | 2024-05-10 2:29PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.06 | -0.01 | -33.33% | 730 | 1,187 | 81.25% |
| UBER240920P00027500 | 2024-05-10 3:30PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.19 | -0.03 | -75.00% | 10 | 412 | 68.75% |
| UBER250117P00027500 | 2024-05-10 2:52PM EDT | 2025-01-17 | 0.16 | 0.07 | 0.19 | -0.01 | -5.88% | 20 | 14,671 | 51.95% |
| UBER250620P00027500 | 2024-05-07 1:16PM EDT | 2025-06-20 | 0.42 | 0.20 | 0.75 | 0.00 | - | 2 | 130 | 51.37% |
| UBER260116P00027500 | 2024-02-02 11:22AM EDT | 2026-01-16 | 1.10 | 0.35 | 1.10 | 0.00 | - | 1 | 24 | 50.61% |
© 2024 Yahoo. All rights reserved.