UK Markets open in 1 hr 32 mins

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.49+1.15 (+5.39%)
At close: 04:00PM EDT
22.51 +0.02 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220715C000275002022-01-05 10:45AM EDT2022-07-1518.8116.6016.80+1.85+10.91%1221,440.23%
UBER220916C000275002022-01-04 2:19PM EDT2022-09-1617.1016.9017.300.00-10965551.95%
UBER230519C000275002021-12-21 3:02PM EDT2023-05-1917.2218.3519.600.00-13314.99%
UBER230616C000275002021-11-30 2:01PM EDT2023-06-1614.0018.3519.000.00--1293.07%
UBER240119C000275002022-01-03 2:10PM EDT2024-01-1920.4618.1521.150.00-187254.25%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220916P000275002022-01-05 2:43PM EDT2022-09-161.041.111.26+0.05+5.05%61370.00%
UBER230519P000275002021-12-06 3:56PM EDT2023-05-193.601.262.500.00-110.00%
UBER230616P000275002021-12-02 12:12PM EDT2023-06-163.602.512.790.00--380.00%
UBER240119P000275002021-12-29 12:59PM EDT2024-01-193.253.004.400.00-105,0260.00%