UK markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.82-0.76 (-2.66%)
At close: 04:00PM EDT
27.84 +0.02 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220930C000280002022-09-23 3:55PM EDT2022-09-300.840.840.89-0.73-46.50%1,6591,91766.70%
UBER221007C000280002022-09-23 3:54PM EDT2022-10-071.281.231.34-0.61-32.28%305965.43%
UBER221014C000280002022-09-23 3:54PM EDT2022-10-141.551.551.62-1.20-43.64%743964.26%
UBER221028C000280002022-09-23 3:58PM EDT2022-10-282.092.002.09-0.56-21.13%511362.89%
UBER230120C000280002022-09-23 3:05PM EDT2023-01-203.803.853.95-0.55-12.64%2404,10863.35%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220930P000280002022-09-23 3:58PM EDT2022-09-301.041.021.04+0.28+36.84%6501,22665.63%
UBER221007P000280002022-09-23 3:43PM EDT2022-10-071.411.381.44+0.39+38.24%57684062.79%
UBER221014P000280002022-09-23 3:53PM EDT2022-10-141.701.681.74+0.48+39.34%20968662.16%
UBER221028P000280002022-09-23 3:25PM EDT2022-10-282.282.112.19+0.62+37.35%197860.64%
UBER230120P000280002022-09-23 3:28PM EDT2023-01-203.803.703.80+0.50+15.15%11310,05658.06%