Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220930C00028000 | 2022-09-23 3:55PM EDT | 2022-09-30 | 0.84 | 0.84 | 0.89 | -0.73 | -46.50% | 1,659 | 1,917 | 66.70% |
| UBER221007C00028000 | 2022-09-23 3:54PM EDT | 2022-10-07 | 1.28 | 1.23 | 1.34 | -0.61 | -32.28% | 30 | 59 | 65.43% |
| UBER221014C00028000 | 2022-09-23 3:54PM EDT | 2022-10-14 | 1.55 | 1.55 | 1.62 | -1.20 | -43.64% | 74 | 39 | 64.26% |
| UBER221028C00028000 | 2022-09-23 3:58PM EDT | 2022-10-28 | 2.09 | 2.00 | 2.09 | -0.56 | -21.13% | 51 | 13 | 62.89% |
| UBER230120C00028000 | 2022-09-23 3:05PM EDT | 2023-01-20 | 3.80 | 3.85 | 3.95 | -0.55 | -12.64% | 240 | 4,108 | 63.35% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220930P00028000 | 2022-09-23 3:58PM EDT | 2022-09-30 | 1.04 | 1.02 | 1.04 | +0.28 | +36.84% | 650 | 1,226 | 65.63% |
| UBER221007P00028000 | 2022-09-23 3:43PM EDT | 2022-10-07 | 1.41 | 1.38 | 1.44 | +0.39 | +38.24% | 576 | 840 | 62.79% |
| UBER221014P00028000 | 2022-09-23 3:53PM EDT | 2022-10-14 | 1.70 | 1.68 | 1.74 | +0.48 | +39.34% | 209 | 686 | 62.16% |
| UBER221028P00028000 | 2022-09-23 3:25PM EDT | 2022-10-28 | 2.28 | 2.11 | 2.19 | +0.62 | +37.35% | 19 | 78 | 60.64% |
| UBER230120P00028000 | 2022-09-23 3:28PM EDT | 2023-01-20 | 3.80 | 3.70 | 3.80 | +0.50 | +15.15% | 113 | 10,056 | 58.06% |
© 2022 Yahoo. All rights reserved.
