Interest rate rises: what you need to know in 10 points

The current Bank of England base interest rate sits at 2.25% but it is set to soar

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

28.07

-1.66

(-5.58%)

At close: 04:00PM EDT

27.91

-0.16

(-0.57%)

After hours:

07:04PM EDT

In the money

Show:ListStraddle

Strike:29.00

Callsfor7 October 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UBER221007C00029000	2022-10-07 3:31PM EDT	2022-10-07	0.01	0.00	0.01	-0.89	-98.89%	1,997	1,996	35.94%
UBER221014C00029000	2022-10-07 3:59PM EDT	2022-10-14	0.59	0.58	0.59	-0.89	-60.14%	2,403	817	58.20%
UBER221021C00029000	2022-10-07 3:46PM EDT	2022-10-21	0.96	0.94	0.99	-0.92	-48.94%	100	1,682	59.86%
UBER221028C00029000	2022-10-07 2:20PM EDT	2022-10-28	1.27	1.26	1.30	-0.97	-43.30%	22	679	61.04%
UBER221104C00029000	2022-10-07 2:27PM EDT	2022-11-04	1.83	1.83	1.92	-1.02	-35.79%	20	98	72.12%
UBER221111C00029000	2022-10-07 10:21AM EDT	2022-11-11	2.20	2.03	2.13	-0.93	-29.71%	1	297	70.56%
UBER221125C00029000	2022-10-06 3:55PM EDT	2022-11-25	3.23	0.00	0.00	0.00	-	2	-	3.13%

Putsfor7 October 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UBER221007P00029000	2022-10-07 3:58PM EDT	2022-10-07	0.94	0.88	0.99	+0.75	+394.74%	765	2,258	57.03%
UBER221014P00029000	2022-10-07 3:51PM EDT	2022-10-14	1.48	1.47	1.51	+0.69	+87.34%	391	847	56.64%
UBER221021P00029000	2022-10-07 3:58PM EDT	2022-10-21	1.85	1.83	1.88	+0.66	+55.46%	218	2,715	58.06%
UBER221028P00029000	2022-10-07 3:02PM EDT	2022-10-28	2.14	2.12	2.19	+0.72	+50.70%	150	152	59.03%
UBER221104P00029000	2022-10-07 3:58PM EDT	2022-11-04	2.73	2.72	2.78	+0.71	+35.15%	96	107	70.41%
UBER221111P00029000	2022-10-04 9:44AM EDT	2022-11-11	2.84	2.87	2.98	0.00	-	-	2	68.16%
UBER221125P00029000	2022-10-06 1:14PM EDT	2022-11-25	2.35	0.00	0.00	0.00	-	1	-	0.00%