UK markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.07-1.66 (-5.58%)
At close: 04:00PM EDT
27.91 -0.16 (-0.57%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221007C000290002022-10-07 3:31PM EDT2022-10-070.010.000.01-0.89-98.89%1,9971,99635.94%
UBER221014C000290002022-10-07 3:59PM EDT2022-10-140.590.580.59-0.89-60.14%2,40381758.20%
UBER221021C000290002022-10-07 3:46PM EDT2022-10-210.960.940.99-0.92-48.94%1001,68259.86%
UBER221028C000290002022-10-07 2:20PM EDT2022-10-281.271.261.30-0.97-43.30%2267961.04%
UBER221104C000290002022-10-07 2:27PM EDT2022-11-041.831.831.92-1.02-35.79%209872.12%
UBER221111C000290002022-10-07 10:21AM EDT2022-11-112.202.032.13-0.93-29.71%129770.56%
UBER221125C000290002022-10-06 3:55PM EDT2022-11-253.230.000.000.00-2-3.13%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221007P000290002022-10-07 3:58PM EDT2022-10-070.940.880.99+0.75+394.74%7652,25857.03%
UBER221014P000290002022-10-07 3:51PM EDT2022-10-141.481.471.51+0.69+87.34%39184756.64%
UBER221021P000290002022-10-07 3:58PM EDT2022-10-211.851.831.88+0.66+55.46%2182,71558.06%
UBER221028P000290002022-10-07 3:02PM EDT2022-10-282.142.122.19+0.72+50.70%15015259.03%
UBER221104P000290002022-10-07 3:58PM EDT2022-11-042.732.722.78+0.71+35.15%9610770.41%
UBER221111P000290002022-10-04 9:44AM EDT2022-11-112.842.872.980.00--268.16%
UBER221125P000290002022-10-06 1:14PM EDT2022-11-252.350.000.000.00-1-0.00%