UK markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.19-1.85 (-6.58%)
As of 01:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:29.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220930C000295002022-09-29 1:10PM EDT2022-09-300.030.010.02-0.07-70.00%1781,33881.25%
UBER221007C000295002022-09-29 12:47PM EDT2022-10-070.150.130.14-0.35-70.00%6020160.74%
UBER221014C000295002022-09-29 10:26AM EDT2022-10-140.500.340.36-0.27-35.06%226861.91%
UBER221021C000295002022-09-29 1:02PM EDT2022-10-210.520.540.55-0.54-50.94%1653461.62%
UBER221028C000295002022-09-29 11:49AM EDT2022-10-280.830.720.78-0.39-31.97%419362.31%
UBER221104C000295002022-09-29 11:20AM EDT2022-11-041.291.101.19-0.12-8.51%24069.53%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220930P000295002022-09-29 11:08AM EDT2022-09-302.763.103.25+1.24+81.58%193320.00%
UBER221007P000295002022-09-29 11:08AM EDT2022-10-072.913.253.35+0.27+10.23%1750346.88%
UBER221014P000295002022-09-29 10:11AM EDT2022-10-143.073.403.55+0.49+18.99%139054.59%
UBER221021P000295002022-09-29 10:42AM EDT2022-10-213.453.603.70+0.99+40.24%633051.37%
UBER221028P000295002022-09-26 11:48AM EDT2022-10-283.353.803.900.00-13353.91%
UBER221104P000295002022-09-28 11:11AM EDT2022-11-043.474.204.350.00-19063.67%