UK markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.35+0.97 (+1.72%)
At close: 04:00PM EST
60.50 +3.15 (+5.49%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER231208C000300002023-11-29 9:35AM EST2023-12-0826.7027.2027.700.00-17247.66%
UBER231215C000300002023-12-01 10:02AM EST2023-12-1526.7527.1527.70+0.57+2.18%1706161.33%
UBER231222C000300002023-11-29 3:46PM EST2023-12-2227.6527.0527.70+0.99+3.71%15112.50%
UBER231229C000300002023-11-29 3:27PM EST2023-12-2926.6327.2528.000.00-34139.06%
UBER240119C000300002023-12-01 2:03PM EST2024-01-1928.1027.4028.05+1.60+6.04%1924,126111.04%
UBER240315C000300002023-11-30 10:16AM EST2024-03-1527.8826.6528.60+1.05+3.91%125470.90%
UBER240419C000300002023-11-27 12:31PM EST2024-04-1926.8327.7028.650.00-549478.42%
UBER240621C000300002023-12-01 3:22PM EST2024-06-2128.7728.3029.00+1.22+4.43%12,94573.83%
UBER240719C000300002023-12-01 3:22PM EST2024-07-1928.8328.4028.95+0.83+2.96%234869.58%
UBER240920C000300002023-11-20 2:27PM EST2024-09-2027.1528.7529.550.00--267.87%
UBER250117C000300002023-12-01 3:37PM EST2025-01-1730.0029.1030.85+1.70+6.01%78,02265.37%
UBER250620C000300002023-11-30 10:56AM EST2025-06-2029.2629.1032.150.00-2960.79%
UBER260116C000300002023-12-01 2:49PM EST2026-01-1632.6531.0033.45+2.15+7.05%57861.74%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER231208P000300002023-10-27 1:58PM EST2023-12-080.220.000.060.00-44210.94%
UBER231215P000300002023-12-01 2:29PM EST2023-12-150.020.000.02+0.01+100.00%24,936126.56%
UBER240119P000300002023-12-01 3:04PM EST2024-01-190.020.010.030.00-3031,58271.09%
UBER240315P000300002023-11-28 3:42PM EST2024-03-150.060.040.100.00-12041656.45%
UBER240419P000300002023-12-01 2:15PM EST2024-04-190.080.050.16-0.06-42.86%17,62651.95%
UBER240621P000300002023-12-01 3:50PM EST2024-06-210.240.220.31-0.02-7.69%1109,24650.49%
UBER240719P000300002023-12-01 3:40PM EST2024-07-190.270.220.33-0.12-30.77%1403,88149.41%
UBER240920P000300002023-11-30 11:52AM EST2024-09-200.500.460.720.00-1352.20%
UBER250117P000300002023-12-01 2:42PM EST2025-01-170.780.750.98-0.06-7.14%410,87847.71%
UBER250620P000300002023-12-01 12:43PM EST2025-06-201.281.032.04-0.07-5.19%437250.98%
UBER260116P000300002023-11-30 1:09PM EST2026-01-161.991.532.630.00-17947.69%