UK markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.93+0.15 (+0.47%)
At close: 04:00PM EDT
31.93 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230324C000300002023-03-20 3:37PM EDT2023-03-242.072.092.14-0.09-4.17%473256.06%
UBER230331C000300002023-03-20 12:02PM EDT2023-03-312.152.322.39-0.25-10.42%4221150.88%
UBER230406C000300002023-03-20 2:50PM EDT2023-04-062.492.492.56-0.65-20.70%27050.59%
UBER230414C000300002023-03-17 11:35AM EDT2023-04-142.672.722.790.00-2044250.05%
UBER230421C000300002023-03-20 2:50PM EDT2023-04-212.892.912.95-0.16-5.25%441,27949.17%
UBER230428C000300002023-03-20 10:37AM EDT2023-04-283.373.053.20+0.15+4.66%121551.32%
UBER230519C000300002023-03-20 3:30PM EDT2023-05-193.803.853.95-0.10-2.56%689,27756.20%
UBER230616C000300002023-03-20 3:46PM EDT2023-06-164.304.304.40-0.11-2.49%1038,46254.20%
UBER230915C000300002023-03-20 2:22PM EDT2023-09-155.455.605.70-0.35-6.03%175,35153.59%
UBER240119C000300002023-03-20 3:57PM EDT2024-01-197.006.957.10-0.05-0.71%715,08253.69%
UBER240621C000300002023-03-20 2:55PM EDT2024-06-218.258.258.40-0.12-1.43%361,83253.59%
UBER240719C000300002023-03-09 11:05AM EDT2024-07-1910.468.458.650.00-12753.69%
UBER250117C000300002023-03-20 1:20PM EDT2025-01-179.859.759.95-0.03-0.30%57,20654.08%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230324P000300002023-03-20 3:55PM EDT2023-03-240.170.160.18-0.15-46.87%3301,98654.30%
UBER230331P000300002023-03-20 3:59PM EDT2023-03-310.390.370.39-0.13-25.00%91365348.93%
UBER230406P000300002023-03-20 2:19PM EDT2023-04-060.600.510.54-0.09-13.04%2521046.68%
UBER230414P000300002023-03-20 10:50AM EDT2023-04-140.660.710.73-0.19-22.35%3419045.61%
UBER230421P000300002023-03-20 3:46PM EDT2023-04-210.900.860.89-0.11-10.89%37611,43545.31%
UBER230428P000300002023-03-20 3:51PM EDT2023-04-280.970.981.03-0.20-17.09%86344.97%
UBER230519P000300002023-03-20 2:37PM EDT2023-05-191.791.721.74-0.06-3.24%20710,74851.22%
UBER230616P000300002023-03-20 2:38PM EDT2023-06-162.062.032.07-0.14-6.36%2932,33448.24%
UBER230915P000300002023-03-20 10:37AM EDT2023-09-152.953.003.10-0.30-9.23%3514,59246.24%
UBER240119P000300002023-03-20 10:27AM EDT2024-01-194.003.954.00-0.10-2.44%20220,63143.68%
UBER240621P000300002023-03-16 10:27AM EDT2024-06-215.004.754.950.00-23,24042.73%
UBER240719P000300002023-03-15 12:02PM EDT2024-07-195.154.855.000.00-313641.85%
UBER250117P000300002023-03-17 2:24PM EDT2025-01-175.905.655.850.00-155,36641.02%