UK Markets closed
NIKKEI 225
28,162.83 -120.20 (-0.42%) HANG SENG
17,297.94 -275.64 (-1.57%) CRUDE OIL
76.54 +0.26 (+0.34%) GOLD FUTURES
1,740.30 -13.70 (-0.78%) DOW
33,849.46 -497.57 (-1.45%) BTC-GBP
13,557.83 -386.25 (-2.77%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER221216C00030000 | 2022-08-11 11:37AM EST | 2022-12-16 | 5.60 | 5.35 | 5.45 | +1.02 | +22.27% | 12 | 5,555 | 249.12% |
| UBER230120C00030000 | 2022-08-11 12:27PM EST | 2023-01-20 | 5.95 | 5.80 | 5.90 | +0.90 | +17.82% | 30 | 19,717 | 158.50% |
| UBER230317C00030000 | 2022-08-11 10:22AM EST | 2023-03-17 | 6.75 | 6.60 | 6.75 | +0.85 | +14.41% | 101 | 275 | 124.90% |
| UBER230519C00030000 | 2022-08-11 9:43AM EST | 2023-05-19 | 7.70 | 7.35 | 7.45 | +1.00 | +14.93% | 4 | 2,888 | 109.40% |
| UBER230616C00030000 | 2022-08-10 1:24PM EST | 2023-06-16 | 8.15 | 7.60 | 7.75 | +1.25 | +18.12% | 3 | 4,351 | 104.98% |
| UBER240119C00030000 | 2022-08-11 12:47PM EST | 2024-01-19 | 9.75 | 9.45 | 9.65 | +0.90 | +10.17% | 13 | 11,596 | 89.59% |
| UBER240621C00030000 | 2022-08-11 12:35PM EST | 2024-06-21 | 10.78 | 10.60 | 11.20 | +0.78 | +7.80% | 1 | 967 | 87.29% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER221216P00030000 | 2022-08-11 12:32PM EST | 2022-12-16 | 2.79 | 2.83 | 2.86 | -0.53 | -15.96% | 1,609 | 2,178 | 55.57% |
| UBER230120P00030000 | 2022-08-11 1:36PM EST | 2023-01-20 | 3.20 | 3.15 | 3.25 | -0.50 | -13.51% | 1,200 | 24,979 | 43.56% |
| UBER230317P00030000 | 2022-08-10 1:24PM EST | 2023-03-17 | 3.57 | 3.80 | 3.90 | -0.77 | -17.74% | 1 | 475 | 41.70% |
| UBER230519P00030000 | 2022-08-10 1:36PM EST | 2023-05-19 | 4.15 | 4.35 | 4.45 | -0.60 | -12.63% | 53 | 1,304 | 40.58% |
| UBER230616P00030000 | 2022-08-11 11:31AM EST | 2023-06-16 | 4.50 | 4.50 | 4.60 | -0.60 | -11.76% | 189 | 8,093 | 39.50% |
| UBER240119P00030000 | 2022-08-11 11:32AM EST | 2024-01-19 | 5.85 | 5.85 | 5.95 | -0.50 | -7.87% | 147 | 16,185 | 38.81% |
| UBER240621P00030000 | 2022-08-11 8:44AM EST | 2024-06-21 | 6.30 | 6.65 | 7.30 | -0.90 | -12.50% | 4 | 30 | 42.94% |
© 2022 Yahoo. All rights reserved.
