UK Markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.76-0.74 (-2.60%)
At close: 04:00PM EST
27.78 +0.02 (+0.07%)
After hours: 05:18PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221216C000300002022-08-11 11:37AM EST2022-12-165.605.355.45+1.02+22.27%125,555249.12%
UBER230120C000300002022-08-11 12:27PM EST2023-01-205.955.805.90+0.90+17.82%3019,717158.50%
UBER230317C000300002022-08-11 10:22AM EST2023-03-176.756.606.75+0.85+14.41%101275124.90%
UBER230519C000300002022-08-11 9:43AM EST2023-05-197.707.357.45+1.00+14.93%42,888109.40%
UBER230616C000300002022-08-10 1:24PM EST2023-06-168.157.607.75+1.25+18.12%34,351104.98%
UBER240119C000300002022-08-11 12:47PM EST2024-01-199.759.459.65+0.90+10.17%1311,59689.59%
UBER240621C000300002022-08-11 12:35PM EST2024-06-2110.7810.6011.20+0.78+7.80%196787.29%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221216P000300002022-08-11 12:32PM EST2022-12-162.792.832.86-0.53-15.96%1,6092,17855.57%
UBER230120P000300002022-08-11 1:36PM EST2023-01-203.203.153.25-0.50-13.51%1,20024,97943.56%
UBER230317P000300002022-08-10 1:24PM EST2023-03-173.573.803.90-0.77-17.74%147541.70%
UBER230519P000300002022-08-10 1:36PM EST2023-05-194.154.354.45-0.60-12.63%531,30440.58%
UBER230616P000300002022-08-11 11:31AM EST2023-06-164.504.504.60-0.60-11.76%1898,09339.50%
UBER240119P000300002022-08-11 11:32AM EST2024-01-195.855.855.95-0.50-7.87%14716,18538.81%
UBER240621P000300002022-08-11 8:44AM EST2024-06-216.306.657.30-0.90-12.50%43042.94%