UK markets open in 1 hour 36 minutes
NIKKEI 225
38,051.37 +422.89 (+1.12%) HANG SENG
17,618.73 +334.19 (+1.93%) CRUDE OIL
83.90 +0.33 (+0.39%) GOLD FUTURES
2,348.70 +6.20 (+0.26%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,399.43 +72.80 (+0.14%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.10 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 45.65 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 41 | 0 |
| 44.02 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.08 | 0.00 | - | 2 | 0 |
| 39.84 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.36 | 0.00 | - | 2 | 0 |
| 41.53 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.66 | 0.00 | - | 23 | 0 |
| 48.61 | 0.00 | - | 3 | 0 | 2026-01-16 | 1.15 | 0.00 | - | 1 | 0 |
| 44.75 | 0.00 | - | 20 | 0 | 2026-06-18 | 1.63 | 0.00 | - | 1 | 0 |
| 44.80 | 0.00 | - | 3 | 0 | 2026-12-18 | 1.96 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.