UK markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.33+1.84 (+5.84%)
As of 02:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:31.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230203C000310002023-02-02 1:32PM EST2023-02-032.352.382.43+1.55+193.75%8946,29773.44%
UBER230210C000310002023-02-02 1:28PM EST2023-02-103.073.053.15+0.95+44.81%1,6272,59783.69%
UBER230217C000310002023-02-02 1:01PM EST2023-02-173.153.303.35+0.97+44.50%13779872.36%
UBER230224C000310002023-02-02 11:28AM EST2023-02-243.253.403.50+0.86+35.98%519464.70%
UBER230303C000310002023-02-02 1:38PM EST2023-03-033.563.553.65+1.15+47.72%3062,74661.13%
UBER230310C000310002023-02-02 12:20PM EST2023-03-103.523.653.80+1.16+49.15%33158.40%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230203P000310002023-02-02 1:50PM EST2023-02-030.030.020.04-0.28-90.32%4821,45159.38%
UBER230210P000310002023-02-02 1:50PM EST2023-02-100.740.730.75-0.70-48.61%25463982.03%
UBER230217P000310002023-02-02 1:31PM EST2023-02-170.930.900.93-0.64-40.76%2390169.04%
UBER230224P000310002023-02-02 12:12PM EST2023-02-241.110.981.03-0.58-34.32%255160.74%
UBER230303P000310002023-02-02 1:51PM EST2023-03-031.141.121.18-0.63-35.59%114257.57%
UBER230310P000310002023-02-02 10:17AM EST2023-03-101.361.241.31-0.55-28.80%346655.18%