UK markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.07-1.66 (-5.58%)
At close: 04:00PM EDT
27.95 -0.12 (-0.43%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221007C000310002022-10-07 3:29PM EDT2022-10-070.010.000.01-0.08-88.89%471,00181.25%
UBER221014C000310002022-10-07 3:59PM EDT2022-10-140.120.120.14-0.43-78.18%3,80842755.08%
UBER221021C000310002022-10-07 3:47PM EDT2022-10-210.350.350.37-0.52-59.77%4613,03656.45%
UBER221028C000310002022-10-07 3:59PM EDT2022-10-280.600.580.62-0.55-47.83%1,09140457.91%
UBER221104C000310002022-10-07 1:57PM EDT2022-11-041.141.101.15-0.78-40.62%1517169.39%
UBER221111C000310002022-10-06 3:57PM EDT2022-11-111.991.261.360.00-776367.97%
UBER221125C000310002022-10-06 1:48PM EDT2022-11-252.550.000.000.00-13-6.25%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221007P000310002022-10-07 3:41PM EDT2022-10-073.022.872.97+1.64+118.84%7209117.19%
UBER221014P000310002022-10-07 11:38AM EDT2022-10-142.873.003.10+0.99+52.66%1066953.91%
UBER221021P000310002022-10-07 3:55PM EDT2022-10-213.253.203.30+1.15+54.76%1352254.00%
UBER221028P000310002022-10-07 9:57AM EDT2022-10-283.473.403.55+1.09+45.80%420755.47%
UBER221104P000310002022-10-07 3:41PM EDT2022-11-044.043.904.05+1.04+34.67%163666.60%
UBER221111P000310002022-10-07 1:51PM EDT2022-11-114.134.104.20+1.08+35.41%44165.23%
UBER221125P000310002022-10-06 2:38PM EDT2022-11-253.340.000.000.00-9-0.00%