Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER221007C00031000 | 2022-10-07 3:29PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 47 | 1,001 | 81.25% |
| UBER221014C00031000 | 2022-10-07 3:59PM EDT | 2022-10-14 | 0.12 | 0.12 | 0.14 | -0.43 | -78.18% | 3,808 | 427 | 55.08% |
| UBER221021C00031000 | 2022-10-07 3:47PM EDT | 2022-10-21 | 0.35 | 0.35 | 0.37 | -0.52 | -59.77% | 461 | 3,036 | 56.45% |
| UBER221028C00031000 | 2022-10-07 3:59PM EDT | 2022-10-28 | 0.60 | 0.58 | 0.62 | -0.55 | -47.83% | 1,091 | 404 | 57.91% |
| UBER221104C00031000 | 2022-10-07 1:57PM EDT | 2022-11-04 | 1.14 | 1.10 | 1.15 | -0.78 | -40.62% | 15 | 171 | 69.39% |
| UBER221111C00031000 | 2022-10-06 3:57PM EDT | 2022-11-11 | 1.99 | 1.26 | 1.36 | 0.00 | - | 7 | 763 | 67.97% |
| UBER221125C00031000 | 2022-10-06 1:48PM EDT | 2022-11-25 | 2.55 | 0.00 | 0.00 | 0.00 | - | 13 | - | 6.25% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER221007P00031000 | 2022-10-07 3:41PM EDT | 2022-10-07 | 3.02 | 2.87 | 2.97 | +1.64 | +118.84% | 7 | 209 | 117.19% |
| UBER221014P00031000 | 2022-10-07 11:38AM EDT | 2022-10-14 | 2.87 | 3.00 | 3.10 | +0.99 | +52.66% | 10 | 669 | 53.91% |
| UBER221021P00031000 | 2022-10-07 3:55PM EDT | 2022-10-21 | 3.25 | 3.20 | 3.30 | +1.15 | +54.76% | 13 | 522 | 54.00% |
| UBER221028P00031000 | 2022-10-07 9:57AM EDT | 2022-10-28 | 3.47 | 3.40 | 3.55 | +1.09 | +45.80% | 4 | 207 | 55.47% |
| UBER221104P00031000 | 2022-10-07 3:41PM EDT | 2022-11-04 | 4.04 | 3.90 | 4.05 | +1.04 | +34.67% | 16 | 36 | 66.60% |
| UBER221111P00031000 | 2022-10-07 1:51PM EDT | 2022-11-11 | 4.13 | 4.10 | 4.20 | +1.08 | +35.41% | 4 | 41 | 65.23% |
| UBER221125P00031000 | 2022-10-06 2:38PM EDT | 2022-11-25 | 3.34 | 0.00 | 0.00 | 0.00 | - | 9 | - | 0.00% |
© 2022 Yahoo. All rights reserved.
