UK markets closed
NIKKEI 225
27,402.05 +55.17 (+0.20%) HANG SENG
21,958.36 -113.82 (-0.52%) CRUDE OIL
76.60 +0.19 (+0.25%) GOLD FUTURES
1,931.50 -11.30 (-0.58%) DOW
34,051.55 -41.41 (-0.12%) BTC-GBP
19,604.77 +657.82 (+3.47%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EST. Market open.
Strike:31.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230203C00031000 | 2023-02-02 1:32PM EST | 2023-02-03 | 2.35 | 2.38 | 2.43 | +1.55 | +193.75% | 894 | 6,297 | 73.44% |
| UBER230210C00031000 | 2023-02-02 1:28PM EST | 2023-02-10 | 3.07 | 3.05 | 3.15 | +0.95 | +44.81% | 1,627 | 2,597 | 83.69% |
| UBER230217C00031000 | 2023-02-02 1:01PM EST | 2023-02-17 | 3.15 | 3.30 | 3.35 | +0.97 | +44.50% | 137 | 798 | 72.36% |
| UBER230224C00031000 | 2023-02-02 11:28AM EST | 2023-02-24 | 3.25 | 3.40 | 3.50 | +0.86 | +35.98% | 5 | 194 | 64.70% |
| UBER230303C00031000 | 2023-02-02 1:38PM EST | 2023-03-03 | 3.56 | 3.55 | 3.65 | +1.15 | +47.72% | 306 | 2,746 | 61.13% |
| UBER230310C00031000 | 2023-02-02 12:20PM EST | 2023-03-10 | 3.52 | 3.65 | 3.80 | +1.16 | +49.15% | 3 | 31 | 58.40% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230203P00031000 | 2023-02-02 1:50PM EST | 2023-02-03 | 0.03 | 0.02 | 0.04 | -0.28 | -90.32% | 482 | 1,451 | 59.38% |
| UBER230210P00031000 | 2023-02-02 1:50PM EST | 2023-02-10 | 0.74 | 0.73 | 0.75 | -0.70 | -48.61% | 254 | 639 | 82.03% |
| UBER230217P00031000 | 2023-02-02 1:31PM EST | 2023-02-17 | 0.93 | 0.90 | 0.93 | -0.64 | -40.76% | 23 | 901 | 69.04% |
| UBER230224P00031000 | 2023-02-02 12:12PM EST | 2023-02-24 | 1.11 | 0.98 | 1.03 | -0.58 | -34.32% | 25 | 51 | 60.74% |
| UBER230303P00031000 | 2023-02-02 1:51PM EST | 2023-03-03 | 1.14 | 1.12 | 1.18 | -0.63 | -35.59% | 11 | 42 | 57.57% |
| UBER230310P00031000 | 2023-02-02 10:17AM EST | 2023-03-10 | 1.36 | 1.24 | 1.31 | -0.55 | -28.80% | 34 | 66 | 55.18% |
© 2023 Yahoo. All rights reserved.
