UK markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.07-1.66 (-5.58%)
At close: 04:00PM EDT
27.91 -0.16 (-0.57%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221007C000320002022-10-07 3:06PM EDT2022-10-070.010.000.01-0.01-50.00%32,039106.25%
UBER221014C000320002022-10-07 3:54PM EDT2022-10-140.060.050.06-0.28-82.35%4511,05855.08%
UBER221021C000320002022-10-07 3:16PM EDT2022-10-210.210.190.21-0.36-63.16%32517,67955.27%
UBER221028C000320002022-10-07 2:16PM EDT2022-10-280.400.380.40-0.57-58.76%8118456.84%
UBER221104C000320002022-10-07 3:43PM EDT2022-11-040.850.830.87-0.59-40.97%709768.31%
UBER221111C000320002022-10-07 12:50PM EDT2022-11-111.001.001.07-0.70-41.18%417567.43%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221007P000320002022-10-07 3:42PM EDT2022-10-074.003.854.00+1.26+45.99%24309163.28%
UBER221014P000320002022-10-07 3:30PM EDT2022-10-144.003.904.00+1.72+75.44%1727457.81%
UBER221021P000320002022-10-07 3:53PM EDT2022-10-214.104.054.15+1.31+46.95%2135552.73%
UBER221028P000320002022-10-07 1:13PM EDT2022-10-284.244.204.35-1.32-23.74%116054.39%
UBER221104P000320002022-10-07 1:13PM EDT2022-11-044.714.654.85+1.11+30.83%146667.19%