UK markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.19+1.70 (+5.40%)
As of 02:17PM EST. Market open.
In the money
Show:ListStraddle
Strike:32.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230203C000320002023-02-02 1:35PM EST2023-02-031.381.481.59+1.10+392.86%1,1904,83983.59%
UBER230210C000320002023-02-02 1:44PM EST2023-02-102.492.532.56+0.99+66.00%7393,00892.68%
UBER230217C000320002023-02-02 1:59PM EST2023-02-172.742.732.77+1.04+61.18%9293977.25%
UBER230224C000320002023-02-02 1:31PM EST2023-02-242.772.842.93+0.99+55.62%171,43468.70%
UBER230303C000320002023-02-02 11:38AM EST2023-03-032.713.003.10+0.75+38.27%18425364.70%
UBER230310C000320002023-02-02 10:58AM EST2023-03-103.053.103.25+0.89+41.20%21661.33%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230203P000320002023-02-02 1:49PM EST2023-02-030.080.060.07-0.58-87.88%46120244.14%
UBER230210P000320002023-02-02 1:58PM EST2023-02-101.061.051.07-0.91-46.19%16121577.64%
UBER230217P000320002023-02-02 1:46PM EST2023-02-171.271.231.27-0.68-34.87%14112265.53%
UBER230310P000320002023-02-02 12:01PM EST2023-03-101.751.561.64-0.93-34.70%27351.81%