Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER221007C00032000 | 2022-10-07 3:06PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 2,039 | 106.25% |
| UBER221014C00032000 | 2022-10-07 3:54PM EDT | 2022-10-14 | 0.06 | 0.05 | 0.06 | -0.28 | -82.35% | 451 | 1,058 | 55.08% |
| UBER221021C00032000 | 2022-10-07 3:16PM EDT | 2022-10-21 | 0.21 | 0.19 | 0.21 | -0.36 | -63.16% | 325 | 17,679 | 55.27% |
| UBER221028C00032000 | 2022-10-07 2:16PM EDT | 2022-10-28 | 0.40 | 0.38 | 0.40 | -0.57 | -58.76% | 81 | 184 | 56.84% |
| UBER221104C00032000 | 2022-10-07 3:43PM EDT | 2022-11-04 | 0.85 | 0.83 | 0.87 | -0.59 | -40.97% | 70 | 97 | 68.31% |
| UBER221111C00032000 | 2022-10-07 12:50PM EDT | 2022-11-11 | 1.00 | 1.00 | 1.07 | -0.70 | -41.18% | 41 | 75 | 67.43% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER221007P00032000 | 2022-10-07 3:42PM EDT | 2022-10-07 | 4.00 | 3.85 | 4.00 | +1.26 | +45.99% | 24 | 309 | 163.28% |
| UBER221014P00032000 | 2022-10-07 3:30PM EDT | 2022-10-14 | 4.00 | 3.90 | 4.00 | +1.72 | +75.44% | 17 | 274 | 57.81% |
| UBER221021P00032000 | 2022-10-07 3:53PM EDT | 2022-10-21 | 4.10 | 4.05 | 4.15 | +1.31 | +46.95% | 21 | 355 | 52.73% |
| UBER221028P00032000 | 2022-10-07 1:13PM EDT | 2022-10-28 | 4.24 | 4.20 | 4.35 | -1.32 | -23.74% | 1 | 160 | 54.39% |
| UBER221104P00032000 | 2022-10-07 1:13PM EDT | 2022-11-04 | 4.71 | 4.65 | 4.85 | +1.11 | +30.83% | 14 | 66 | 67.19% |
© 2022 Yahoo. All rights reserved.
