UK markets closed
NIKKEI 225
27,402.05 +55.17 (+0.20%) HANG SENG
21,958.36 -113.82 (-0.52%) CRUDE OIL
76.58 +0.17 (+0.22%) GOLD FUTURES
1,931.70 -11.10 (-0.57%) DOW
33,971.52 -121.44 (-0.36%) BTC-GBP
19,537.70 +573.27 (+3.02%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EST. Market open.
Strike:32.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230203C00032000 | 2023-02-02 1:35PM EST | 2023-02-03 | 1.38 | 1.48 | 1.59 | +1.10 | +392.86% | 1,190 | 4,839 | 83.59% |
| UBER230210C00032000 | 2023-02-02 1:44PM EST | 2023-02-10 | 2.49 | 2.53 | 2.56 | +0.99 | +66.00% | 739 | 3,008 | 92.68% |
| UBER230217C00032000 | 2023-02-02 1:59PM EST | 2023-02-17 | 2.74 | 2.73 | 2.77 | +1.04 | +61.18% | 92 | 939 | 77.25% |
| UBER230224C00032000 | 2023-02-02 1:31PM EST | 2023-02-24 | 2.77 | 2.84 | 2.93 | +0.99 | +55.62% | 17 | 1,434 | 68.70% |
| UBER230303C00032000 | 2023-02-02 11:38AM EST | 2023-03-03 | 2.71 | 3.00 | 3.10 | +0.75 | +38.27% | 184 | 253 | 64.70% |
| UBER230310C00032000 | 2023-02-02 10:58AM EST | 2023-03-10 | 3.05 | 3.10 | 3.25 | +0.89 | +41.20% | 2 | 16 | 61.33% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230203P00032000 | 2023-02-02 1:49PM EST | 2023-02-03 | 0.08 | 0.06 | 0.07 | -0.58 | -87.88% | 461 | 202 | 44.14% |
| UBER230210P00032000 | 2023-02-02 1:58PM EST | 2023-02-10 | 1.06 | 1.05 | 1.07 | -0.91 | -46.19% | 161 | 215 | 77.64% |
| UBER230217P00032000 | 2023-02-02 1:46PM EST | 2023-02-17 | 1.27 | 1.23 | 1.27 | -0.68 | -34.87% | 141 | 122 | 65.53% |
| UBER230310P00032000 | 2023-02-02 12:01PM EST | 2023-03-10 | 1.75 | 1.56 | 1.64 | -0.93 | -34.70% | 2 | 73 | 51.81% |
© 2023 Yahoo. All rights reserved.
