Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER240419C00032500 | 2024-03-06 2:38PM EDT | 2024-04-19 | 47.60 | 44.25 | 45.10 | 0.00 | - | 2 | 436 | 192.97% |
UBER240517C00032500 | 2024-03-15 9:39AM EDT | 2024-05-17 | 45.17 | 44.85 | 45.80 | 0.00 | - | 1 | 16 | 142.77% |
UBER240621C00032500 | 2024-03-15 10:58AM EDT | 2024-06-21 | 45.50 | 44.65 | 45.35 | 0.00 | - | 3 | 1,273 | 93.95% |
UBER240719C00032500 | 2024-02-26 11:52AM EDT | 2024-07-19 | 45.83 | 45.25 | 46.95 | 0.00 | - | 1 | 180 | 116.65% |
UBER240920C00032500 | 2024-02-27 3:27PM EDT | 2024-09-20 | 46.58 | 45.55 | 46.70 | 0.00 | - | 2 | 4 | 94.04% |
UBER250117C00032500 | 2024-03-27 1:10PM EDT | 2025-01-17 | 46.60 | 46.35 | 46.80 | 0.00 | - | 1 | 790 | 78.66% |
UBER250620C00032500 | 2024-03-05 11:34AM EDT | 2025-06-20 | 49.15 | 46.85 | 49.20 | 0.00 | - | 1 | 32 | 76.88% |
UBER260116C00032500 | 2024-03-21 10:23AM EDT | 2026-01-16 | 51.45 | 48.10 | 49.90 | 0.00 | - | 1 | 21 | 69.87% |
UBER260618C00032500 | 2024-02-23 3:16PM EDT | 2026-06-18 | 50.73 | 50.80 | 54.55 | 0.00 | - | 1 | 1 | 82.69% |
UBER261218C00032500 | 2024-02-06 4:33PM EDT | 2026-12-18 | 45.25 | 50.90 | 54.45 | 0.00 | - | 3 | 5 | 74.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER240419P00032500 | 2024-03-19 9:30AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 995 | 121.88% |
UBER240621P00032500 | 2024-03-27 11:39AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.13 | 0.00 | - | 20 | 6,660 | 77.73% |
UBER240719P00032500 | 2024-03-18 10:21AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.13 | 0.00 | - | 2 | 1,914 | 67.58% |
UBER240920P00032500 | 2024-03-27 2:41PM EDT | 2024-09-20 | 0.17 | 0.06 | 0.23 | 0.00 | - | 2 | 1,909 | 60.06% |
UBER250117P00032500 | 2024-03-22 10:18AM EDT | 2025-01-17 | 0.38 | 0.24 | 0.75 | 0.00 | - | 2 | 5,392 | 57.52% |
UBER250620P00032500 | 2024-03-26 3:46PM EDT | 2025-06-20 | 0.67 | 0.43 | 0.93 | 0.00 | - | 98 | 58 | 53.49% |
UBER260116P00032500 | 2024-03-18 10:34AM EDT | 2026-01-16 | 1.34 | 1.16 | 1.55 | 0.00 | - | 1 | 309 | 50.33% |
UBER260618P00032500 | 2024-03-18 1:41PM EDT | 2026-06-18 | 1.64 | 1.20 | 5.00 | 0.00 | - | 7 | 9 | 56.14% |
UBER261218P00032500 | 2024-03-19 1:01PM EDT | 2026-12-18 | 2.00 | 1.78 | 2.36 | 0.00 | - | 1 | 3 | 46.36% |