UK markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.25-0.86 (-1.10%)
As of 02:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240419C000325002024-03-06 2:38PM EDT2024-04-1947.6044.2545.100.00-2436192.97%
UBER240517C000325002024-03-15 9:39AM EDT2024-05-1745.1744.8545.800.00-116142.77%
UBER240621C000325002024-03-15 10:58AM EDT2024-06-2145.5044.6545.350.00-31,27393.95%
UBER240719C000325002024-02-26 11:52AM EDT2024-07-1945.8345.2546.950.00-1180116.65%
UBER240920C000325002024-02-27 3:27PM EDT2024-09-2046.5845.5546.700.00-2494.04%
UBER250117C000325002024-03-27 1:10PM EDT2025-01-1746.6046.3546.800.00-179078.66%
UBER250620C000325002024-03-05 11:34AM EDT2025-06-2049.1546.8549.200.00-13276.88%
UBER260116C000325002024-03-21 10:23AM EDT2026-01-1651.4548.1049.900.00-12169.87%
UBER260618C000325002024-02-23 3:16PM EDT2026-06-1850.7350.8054.550.00-1182.69%
UBER261218C000325002024-02-06 4:33PM EDT2026-12-1845.2550.9054.450.00-3574.71%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240419P000325002024-03-19 9:30AM EDT2024-04-190.020.000.020.00-1995121.88%
UBER240621P000325002024-03-27 11:39AM EDT2024-06-210.070.010.130.00-206,66077.73%
UBER240719P000325002024-03-18 10:21AM EDT2024-07-190.050.010.130.00-21,91467.58%
UBER240920P000325002024-03-27 2:41PM EDT2024-09-200.170.060.230.00-21,90960.06%
UBER250117P000325002024-03-22 10:18AM EDT2025-01-170.380.240.750.00-25,39257.52%
UBER250620P000325002024-03-26 3:46PM EDT2025-06-200.670.430.930.00-985853.49%
UBER260116P000325002024-03-18 10:34AM EDT2026-01-161.341.161.550.00-130950.33%
UBER260618P000325002024-03-18 1:41PM EDT2026-06-181.641.205.000.00-7956.14%
UBER261218P000325002024-03-19 1:01PM EDT2026-12-182.001.782.360.00-1346.36%