UK markets closed
NIKKEI 225
28,162.83 -120.20 (-0.42%) HANG SENG
17,297.94 -275.64 (-1.57%) CRUDE OIL
76.52 +0.24 (+0.31%) GOLD FUTURES
1,740.10 -13.90 (-0.79%) DOW
33,849.46 -497.57 (-1.45%) BTC-GBP
13,559.42 -371.74 (-2.67%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.50
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER221202C00032500 | 2022-11-28 12:14PM EST | 2022-12-02 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 14 | 11 | 60.94% |
| UBER221209C00032500 | 2022-11-28 3:23PM EST | 2022-12-09 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 44 | 52 | 50.00% |
| UBER221216C00032500 | 2022-11-28 3:47PM EST | 2022-12-16 | 0.14 | 0.14 | 0.15 | -0.09 | -39.13% | 357 | 23,052 | 51.37% |
| UBER230217C00032500 | 2022-11-28 2:50PM EST | 2023-02-17 | 1.41 | 1.33 | 1.38 | -0.21 | -12.96% | 92 | 628 | 56.06% |
| UBER230317C00032500 | 2022-11-28 3:59PM EST | 2023-03-17 | 1.75 | 1.73 | 1.75 | -0.27 | -13.37% | 31 | 11,973 | 55.30% |
| UBER230519C00032500 | 2022-11-28 2:53PM EST | 2023-05-19 | 2.77 | 2.63 | 2.73 | -0.23 | -7.67% | 6 | 13,469 | 56.93% |
| UBER230616C00032500 | 2022-11-28 3:23PM EST | 2023-06-16 | 3.05 | 3.00 | 3.10 | -0.30 | -8.96% | 59 | 6,208 | 57.40% |
| UBER240119C00032500 | 2022-11-23 3:04PM EST | 2024-01-19 | 5.70 | 5.05 | 5.20 | 0.00 | - | 4 | 2,707 | 57.35% |
| UBER240621C00032500 | 2022-11-21 10:34AM EST | 2024-06-21 | 6.90 | 6.10 | 6.55 | 0.00 | - | 62 | 1,022 | 57.73% |
| UBER250117C00032500 | 2022-11-23 11:19AM EST | 2025-01-17 | 8.45 | 7.55 | 7.95 | 0.00 | - | 3 | 153 | 58.33% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER221202P00032500 | 2022-11-22 12:45PM EST | 2022-12-02 | 4.60 | 4.65 | 4.80 | 0.00 | - | - | 3 | 82.03% |
| UBER221216P00032500 | 2022-11-28 2:21PM EST | 2022-12-16 | 4.70 | 4.75 | 4.90 | +0.55 | +13.25% | 22 | 5,793 | 52.73% |
| UBER230217P00032500 | 2022-11-28 1:51PM EST | 2023-02-17 | 5.55 | 5.70 | 5.85 | -0.24 | -4.15% | 6 | 132 | 50.78% |
| UBER230317P00032500 | 2022-11-28 2:59PM EST | 2023-03-17 | 6.00 | 6.00 | 6.15 | +0.35 | +6.19% | 19 | 685 | 49.41% |
| UBER230519P00032500 | 2022-11-25 10:49AM EST | 2023-05-19 | 6.30 | 6.70 | 6.85 | 0.00 | - | 4 | 6,438 | 49.24% |
| UBER230616P00032500 | 2022-11-28 1:37PM EST | 2023-06-16 | 6.85 | 6.95 | 7.10 | +0.30 | +4.58% | 192 | 9,225 | 48.85% |
| UBER240119P00032500 | 2022-11-25 12:48PM EST | 2024-01-19 | 8.00 | 8.25 | 8.40 | 0.00 | - | 23 | 19,961 | 45.02% |
| UBER240621P00032500 | 2022-11-17 12:59PM EST | 2024-06-21 | 8.60 | 8.85 | 9.10 | 0.00 | - | 3 | 132 | 43.54% |
| UBER250117P00032500 | 2022-11-16 10:33AM EST | 2025-01-17 | 8.79 | 9.65 | 9.95 | 0.00 | - | 1 | 431 | 42.49% |
© 2022 Yahoo. All rights reserved.
