UK markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.99-0.15 (-0.33%)
At close: 04:00PM EDT
46.03 +0.04 (+0.09%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER231020C000325002023-09-29 1:01PM EDT2023-10-2013.7513.5013.80+1.20+9.56%251484.96%
UBER231117C000325002023-09-29 12:52PM EDT2023-11-1714.0713.7513.95+1.18+9.15%123767.48%
UBER231215C000325002023-09-27 1:28PM EDT2023-12-1514.2514.0014.30+1.23+9.45%1056063.62%
UBER240119C000325002023-09-29 3:40PM EDT2024-01-1914.5014.3514.50-0.20-1.36%1526,60258.94%
UBER240315C000325002023-09-21 1:59PM EDT2024-03-1514.2514.9515.250.00-226958.55%
UBER240419C000325002023-09-27 11:28AM EDT2024-04-1915.4215.3515.50+0.62+4.19%127857.37%
UBER240621C000325002023-09-26 10:37AM EDT2024-06-2115.0016.0516.250.00-41,29257.64%
UBER240719C000325002023-09-12 10:36AM EDT2024-07-1918.7216.3516.500.00-116157.43%
UBER250117C000325002023-09-29 1:59PM EDT2025-01-1718.2018.0518.30-1.10-5.70%682057.54%
UBER250620C000325002023-09-22 9:47AM EDT2025-06-2018.7419.3519.550.00-10557.58%
UBER260116C000325002023-09-21 10:14AM EDT2026-01-1619.2520.6021.000.00--156.74%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER231020P000325002023-09-29 11:56AM EDT2023-10-200.020.010.030.00-2216860.94%
UBER231117P000325002023-09-29 1:21PM EDT2023-11-170.120.110.13-0.01-7.69%17853.32%
UBER231215P000325002023-09-29 9:44AM EDT2023-12-150.220.220.24-0.08-26.67%32,77749.12%
UBER240119P000325002023-09-28 12:28PM EDT2024-01-190.400.390.410.00-525,53546.39%
UBER240315P000325002023-09-22 3:18PM EDT2024-03-150.870.740.770.00-225845.31%
UBER240419P000325002023-09-27 3:58PM EDT2024-04-191.060.930.960.00-1054944.24%
UBER240621P000325002023-09-29 3:42PM EDT2024-06-211.361.351.38-0.01-0.73%611,54543.92%
UBER240719P000325002023-09-29 3:38PM EDT2024-07-191.491.471.55-0.06-3.87%11,87443.68%
UBER250117P000325002023-09-26 10:12AM EDT2025-01-172.702.442.540.00-104,82442.25%
UBER250620P000325002023-09-27 3:59PM EDT2025-06-203.273.103.250.00-101241.28%
UBER260116P000325002023-09-25 10:21AM EDT2026-01-164.103.704.050.00-129340.05%