UK markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.50-1.02 (-4.53%)
At close: 04:00PM EDT
21.50 0.00 (0.00%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220715C000325002022-07-06 2:42PM EDT2022-07-150.020.000.02+0.01+100.00%286,826101.56%
UBER220819C000325002022-07-06 3:19PM EDT2022-08-190.100.060.12-0.03-23.08%2192,37966.02%
UBER220916C000325002022-07-06 1:40PM EDT2022-09-160.210.190.22-0.07-25.00%10611,40461.13%
UBER221021C000325002022-07-06 2:56PM EDT2022-10-210.400.360.39-0.10-20.00%75,70458.25%
UBER221118C000325002022-07-06 1:36PM EDT2022-11-180.620.580.62-0.13-17.33%2001,24959.38%
UBER221216C000325002022-07-06 1:32PM EDT2022-12-160.770.720.75-0.16-17.20%91,19557.62%
UBER230519C000325002022-07-06 10:17AM EDT2023-05-191.811.711.81-0.22-10.84%111,32257.50%
UBER230616C000325002022-07-05 2:07PM EDT2023-06-162.201.872.030.00-3625,54857.67%
UBER240119C000325002022-07-06 12:05PM EDT2024-01-193.142.973.15+0.04+1.29%82,27656.27%
UBER240621C000325002022-07-06 12:11PM EDT2024-06-214.003.704.050.00-111956.75%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220715P000325002022-07-06 1:55PM EDT2022-07-1511.1010.9511.05+0.90+8.82%1386450.00%
UBER220819P000325002022-06-29 11:23AM EDT2022-08-1911.2410.9511.100.00-388353.91%
UBER220916P000325002022-06-23 3:52PM EDT2022-09-1610.3311.0511.200.00-1915,27555.08%
UBER221021P000325002022-06-29 9:41AM EDT2022-10-2111.1511.1511.30+0.05+0.45%04,91451.37%
UBER221118P000325002022-06-23 10:25AM EDT2022-11-1811.2011.3011.450.00-22,49851.95%
UBER221216P000325002022-06-29 3:34PM EDT2022-12-1611.6011.4011.550.00-21,30950.49%
UBER230519P000325002022-06-30 9:59AM EDT2023-05-1913.2512.0512.200.00-26,28549.24%
UBER230616P000325002022-06-23 9:45AM EDT2023-06-1612.3512.1512.250.00-38,42047.95%
UBER240119P000325002022-07-05 2:32PM EDT2024-01-1912.4012.7512.950.00-519,70945.25%
UBER240621P000325002022-06-30 2:22PM EDT2024-06-2114.0013.1513.950.00-711548.98%