UK markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.75-0.43 (-1.38%)
At close: 04:00PM EDT
30.75 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230331C000325002023-03-24 3:59PM EDT2023-03-310.200.180.22-0.16-44.44%6551,66450.20%
UBER230406C000325002023-03-24 3:39PM EDT2023-04-060.420.380.42-0.13-23.64%11415447.07%
UBER230414C000325002023-03-24 2:26PM EDT2023-04-140.580.610.66-0.20-25.64%139046.09%
UBER230421C000325002023-03-24 3:48PM EDT2023-04-210.850.810.84-0.16-15.84%65042,73145.56%
UBER230428C000325002023-03-24 3:56PM EDT2023-04-281.020.971.06-0.17-14.29%43646.83%
UBER230519C000325002023-03-24 3:56PM EDT2023-05-191.811.791.82-0.14-7.18%56820,78352.93%
UBER230616C000325002023-03-24 3:46PM EDT2023-06-162.302.272.31-0.17-6.88%1,1588,41151.44%
UBER230915C000325002023-03-24 12:53PM EDT2023-09-153.593.553.65-0.11-2.97%1,4155,18151.00%
UBER240119C000325002023-03-24 2:12PM EDT2024-01-194.904.955.05-0.15-2.97%135,65051.47%
UBER240621C000325002023-03-24 3:22PM EDT2024-06-216.386.256.40-0.12-1.85%21,51051.64%
UBER240719C000325002023-03-23 9:41AM EDT2024-07-197.306.456.600.00-2951.56%
UBER250117C000325002023-03-22 12:54PM EDT2025-01-179.007.758.000.00-1342452.32%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230331P000325002023-03-24 3:52PM EDT2023-03-311.891.871.97+0.29+18.12%882,25950.20%
UBER230406P000325002023-03-24 3:31PM EDT2023-04-062.002.042.11+0.59+41.84%1121743.75%
UBER230414P000325002023-03-24 3:53PM EDT2023-04-142.302.252.35+0.84+57.53%162743.75%
UBER230421P000325002023-03-24 3:53PM EDT2023-04-212.452.422.48+0.04+1.66%48914,23441.99%
UBER230428P000325002023-03-24 1:33PM EDT2023-04-282.682.552.69+0.71+36.04%221843.46%
UBER230519P000325002023-03-24 3:49PM EDT2023-05-193.293.303.35+0.19+6.13%30018,67048.54%
UBER230616P000325002023-03-24 2:01PM EDT2023-06-163.743.653.75+0.19+5.35%2110,47446.46%
UBER230915P000325002023-03-24 12:49PM EDT2023-09-154.704.604.70+0.10+2.17%607,21943.36%
UBER240119P000325002023-03-24 11:25AM EDT2024-01-195.805.555.65+0.55+10.48%1425,72241.57%
UBER240621P000325002023-03-24 3:53PM EDT2024-06-216.496.406.55+0.42+6.92%256140.39%
UBER240719P000325002023-03-10 3:26PM EDT2024-07-196.496.456.650.00-1339.92%
UBER250117P000325002023-03-24 1:57PM EDT2025-01-177.407.307.45+0.50+7.25%12,47438.89%