UK markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.76-0.74 (-2.60%)
At close: 04:00PM EST
27.79 +0.03 (+0.11%)
After hours: 04:47PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221202C000325002022-11-28 12:14PM EST2022-12-020.010.000.02-0.03-75.00%141160.94%
UBER221209C000325002022-11-28 3:23PM EST2022-12-090.050.040.05-0.04-44.44%445250.00%
UBER221216C000325002022-11-28 3:47PM EST2022-12-160.140.140.15-0.09-39.13%35723,05251.37%
UBER230217C000325002022-11-28 2:50PM EST2023-02-171.411.331.38-0.21-12.96%9262856.06%
UBER230317C000325002022-11-28 3:59PM EST2023-03-171.751.731.75-0.27-13.37%3111,97355.30%
UBER230519C000325002022-11-28 2:53PM EST2023-05-192.772.632.73-0.23-7.67%613,46956.93%
UBER230616C000325002022-11-28 3:23PM EST2023-06-163.053.003.10-0.30-8.96%596,20857.40%
UBER240119C000325002022-11-23 3:04PM EST2024-01-195.705.055.200.00-42,70757.35%
UBER240621C000325002022-11-21 10:34AM EST2024-06-216.906.106.550.00-621,02257.73%
UBER250117C000325002022-11-23 11:19AM EST2025-01-178.457.557.950.00-315358.33%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221202P000325002022-11-22 12:45PM EST2022-12-024.604.654.800.00--382.03%
UBER221216P000325002022-11-28 2:21PM EST2022-12-164.704.754.90+0.55+13.25%225,79352.73%
UBER230217P000325002022-11-28 1:51PM EST2023-02-175.555.705.85-0.24-4.15%613250.78%
UBER230317P000325002022-11-28 2:59PM EST2023-03-176.006.006.15+0.35+6.19%1968549.41%
UBER230519P000325002022-11-25 10:49AM EST2023-05-196.306.706.850.00-46,43849.24%
UBER230616P000325002022-11-28 1:37PM EST2023-06-166.856.957.10+0.30+4.58%1929,22548.85%
UBER240119P000325002022-11-25 12:48PM EST2024-01-198.008.258.400.00-2319,96145.02%
UBER240621P000325002022-11-17 12:59PM EST2024-06-218.608.859.100.00-313243.54%
UBER250117P000325002022-11-16 10:33AM EST2025-01-178.799.659.950.00-143142.49%