UK markets closed
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
98.09 -0.44 (-0.45%) GOLD FUTURES
1,737.60 +1.10 (+0.06%) DOW
31,037.68 +69.86 (+0.23%) BTC-GBP
17,176.40 +77.03 (+0.45%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220715C00032500 | 2022-07-06 2:42PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 28 | 6,826 | 101.56% |
| UBER220819C00032500 | 2022-07-06 3:19PM EDT | 2022-08-19 | 0.10 | 0.06 | 0.12 | -0.03 | -23.08% | 219 | 2,379 | 66.02% |
| UBER220916C00032500 | 2022-07-06 1:40PM EDT | 2022-09-16 | 0.21 | 0.19 | 0.22 | -0.07 | -25.00% | 106 | 11,404 | 61.13% |
| UBER221021C00032500 | 2022-07-06 2:56PM EDT | 2022-10-21 | 0.40 | 0.36 | 0.39 | -0.10 | -20.00% | 7 | 5,704 | 58.25% |
| UBER221118C00032500 | 2022-07-06 1:36PM EDT | 2022-11-18 | 0.62 | 0.58 | 0.62 | -0.13 | -17.33% | 200 | 1,249 | 59.38% |
| UBER221216C00032500 | 2022-07-06 1:32PM EDT | 2022-12-16 | 0.77 | 0.72 | 0.75 | -0.16 | -17.20% | 9 | 1,195 | 57.62% |
| UBER230519C00032500 | 2022-07-06 10:17AM EDT | 2023-05-19 | 1.81 | 1.71 | 1.81 | -0.22 | -10.84% | 1 | 11,322 | 57.50% |
| UBER230616C00032500 | 2022-07-05 2:07PM EDT | 2023-06-16 | 2.20 | 1.87 | 2.03 | 0.00 | - | 362 | 5,548 | 57.67% |
| UBER240119C00032500 | 2022-07-06 12:05PM EDT | 2024-01-19 | 3.14 | 2.97 | 3.15 | +0.04 | +1.29% | 8 | 2,276 | 56.27% |
| UBER240621C00032500 | 2022-07-06 12:11PM EDT | 2024-06-21 | 4.00 | 3.70 | 4.05 | 0.00 | - | 1 | 119 | 56.75% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220715P00032500 | 2022-07-06 1:55PM EDT | 2022-07-15 | 11.10 | 10.95 | 11.05 | +0.90 | +8.82% | 13 | 864 | 50.00% |
| UBER220819P00032500 | 2022-06-29 11:23AM EDT | 2022-08-19 | 11.24 | 10.95 | 11.10 | 0.00 | - | 38 | 83 | 53.91% |
| UBER220916P00032500 | 2022-06-23 3:52PM EDT | 2022-09-16 | 10.33 | 11.05 | 11.20 | 0.00 | - | 19 | 15,275 | 55.08% |
| UBER221021P00032500 | 2022-06-29 9:41AM EDT | 2022-10-21 | 11.15 | 11.15 | 11.30 | +0.05 | +0.45% | 0 | 4,914 | 51.37% |
| UBER221118P00032500 | 2022-06-23 10:25AM EDT | 2022-11-18 | 11.20 | 11.30 | 11.45 | 0.00 | - | 2 | 2,498 | 51.95% |
| UBER221216P00032500 | 2022-06-29 3:34PM EDT | 2022-12-16 | 11.60 | 11.40 | 11.55 | 0.00 | - | 2 | 1,309 | 50.49% |
| UBER230519P00032500 | 2022-06-30 9:59AM EDT | 2023-05-19 | 13.25 | 12.05 | 12.20 | 0.00 | - | 2 | 6,285 | 49.24% |
| UBER230616P00032500 | 2022-06-23 9:45AM EDT | 2023-06-16 | 12.35 | 12.15 | 12.25 | 0.00 | - | 3 | 8,420 | 47.95% |
| UBER240119P00032500 | 2022-07-05 2:32PM EDT | 2024-01-19 | 12.40 | 12.75 | 12.95 | 0.00 | - | 5 | 19,709 | 45.25% |
| UBER240621P00032500 | 2022-06-30 2:22PM EDT | 2024-06-21 | 14.00 | 13.15 | 13.95 | 0.00 | - | 71 | 15 | 48.98% |
© 2022 Yahoo. All rights reserved.
