Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220930C00033000 | 2022-09-23 3:55PM EDT | 2022-09-30 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 1,645 | 2,280 | 71.88% |
| UBER221007C00033000 | 2022-09-23 2:51PM EDT | 2022-10-07 | 0.09 | 0.09 | 0.10 | -0.12 | -57.14% | 263 | 917 | 59.38% |
| UBER221014C00033000 | 2022-09-23 3:13PM EDT | 2022-10-14 | 0.20 | 0.20 | 0.22 | -0.16 | -44.44% | 17 | 283 | 58.40% |
| UBER221028C00033000 | 2022-09-23 3:56PM EDT | 2022-10-28 | 0.48 | 0.45 | 0.55 | -0.23 | -32.39% | 26 | 148 | 58.98% |
| UBER230120C00033000 | 2022-09-23 3:48PM EDT | 2023-01-20 | 2.02 | 1.99 | 2.10 | -0.28 | -12.17% | 264 | 23,196 | 60.28% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220930P00033000 | 2022-09-23 10:23AM EDT | 2022-09-30 | 5.19 | 5.15 | 5.30 | +0.99 | +23.57% | 6 | 356 | 75.00% |
| UBER221007P00033000 | 2022-09-23 3:43PM EDT | 2022-10-07 | 5.24 | 5.20 | 5.35 | +1.00 | +23.58% | 29 | 50 | 59.38% |
| UBER221014P00033000 | 2022-09-23 3:54PM EDT | 2022-10-14 | 5.30 | 5.30 | 5.45 | +0.94 | +21.56% | 7 | 84 | 57.23% |
| UBER221028P00033000 | 2022-09-21 3:17PM EDT | 2022-10-28 | 3.15 | 5.50 | 5.70 | 0.00 | - | 18 | 106 | 55.47% |
| UBER230120P00033000 | 2022-09-23 1:31PM EDT | 2023-01-20 | 7.02 | 6.80 | 6.95 | +1.05 | +17.59% | 37 | 21,104 | 54.39% |
© 2022 Yahoo. All rights reserved.
