UK Markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.82-0.76 (-2.66%)
At close: 04:00PM EDT
27.84 +0.02 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220930C000330002022-09-23 3:55PM EDT2022-09-300.040.030.04-0.02-33.33%1,6452,28071.88%
UBER221007C000330002022-09-23 2:51PM EDT2022-10-070.090.090.10-0.12-57.14%26391759.38%
UBER221014C000330002022-09-23 3:13PM EDT2022-10-140.200.200.22-0.16-44.44%1728358.40%
UBER221028C000330002022-09-23 3:56PM EDT2022-10-280.480.450.55-0.23-32.39%2614858.98%
UBER230120C000330002022-09-23 3:48PM EDT2023-01-202.021.992.10-0.28-12.17%26423,19660.28%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220930P000330002022-09-23 10:23AM EDT2022-09-305.195.155.30+0.99+23.57%635675.00%
UBER221007P000330002022-09-23 3:43PM EDT2022-10-075.245.205.35+1.00+23.58%295059.38%
UBER221014P000330002022-09-23 3:54PM EDT2022-10-145.305.305.45+0.94+21.56%78457.23%
UBER221028P000330002022-09-21 3:17PM EDT2022-10-283.155.505.700.00-1810655.47%
UBER230120P000330002022-09-23 1:31PM EDT2023-01-207.026.806.95+1.05+17.59%3721,10454.39%